TMPV 320 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Live Options price premium & chart analysis for TMPV 320 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 320 CE Live prices

What is premium price of TMPV 320 CE CALL today?: Premium of TMPV 320 CE is 44.85 on 30 Dec 2025 CALL opened at 43.90 and traded inside a Low-High range of 43.45-47.35 today. Please click here table for more current prices.
What is open interest of TMPV 320 CALL CE today?: Open Interest of TMPV 320 CE is 204000 today. This has changed 51200.00 from previous day.
What is underlying price of TMPV 320 CE CALL today?: Underlying price of TMPV 320 CE CALL is 361.75 today.
What is lot size of TMPV 320 CALL CE today?: Lot size of TMPV 320 CALL CE is 800.00
Is TMPV 320 CE CALL ITM or OTM or ATM?: TMPV 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 361.75

TMPV CALL CE available options strikes

CE 350, CE 360, CE 370, All CE , All PE

TMPV 320 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TMPV 320 CALL CE January 27 2026

TMPV 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 44.85 on 30 Dec 2025
CALL opened at 43.90 and traded inside a Low-High range of 43.45-47.35 as on 30 Tue Dec 2025

The underlying equity is trading at 361.75 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 320 is 204,000

Munafa analysis TMPV 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	361.75	44.85	43.90	47.35	43.45	5	163,200,000	33.5%
29 Mon Dec	358.60	42.35	44.50	45.50	42.05	2	122,240,000	40.4%
26 Fri Dec	358.80	41.45	41.40	41.80	38.60	0	87,040,000	0.7%
24 Wed Dec	359.20	41.45	43.50	43.50	41.45	-11	86,400,000	22.7%
23 Tue Dec	363.25	47.00	44.00	47.05	44.00	10	70,400,000	3.8%
22 Mon Dec	359.15	42.35	39.00	44.65	39.00	20	67,840,000	1.9%

Charts for TMPV 320 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis