TMPV 320 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 320 CE is trading at ₹ on 1:00pm 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 385.600 as on 26 Tue May 3:45pm
Day open: 373.750 Range: 371.800 to 387.300

Option Price: TMPV CE 320 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 320 CE CALL today?: Premium of TMPV 320 CE is 51.00 on 25 May 2026 CALL opened at 50.50 and traded inside a Low-High range of 50.00-51.00 today. Please click here table for more current prices.
What is open interest of TMPV 320 CALL CE today?: Open Interest of TMPV 320 CE is 294400 today. This has changed -5600.00 from previous day.
What is underlying price of TMPV 320 CE CALL today?: Underlying price of TMPV 320 CE CALL is 373.25 today.
What is lot size of TMPV 320 CALL CE today?: Lot size of TMPV 320 CALL CE is 800.00
Is TMPV 320 CE CALL ITM or OTM or ATM?: TMPV 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 385.60

TMPV CALL CE available options strikes

TMPV CE 370 strike, TMPV CE 375 strike, TMPV CE 380 strike, TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, All CE , All PE

TMPV 320 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 51.00 on 25 May 2026
CALL opened at 50.50 and traded inside a Low-High range of 50.00-51.00 as on 25 Mon May 2026

The underlying equity is trading at 385.60 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 320 is 294,400

Munafa analysis TMPV 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	385.60	51.00	50.50	51.00	50.00	18	235,520,000	-1.9%
22 Fri May	373.25	43.00	43.00	43.00	42.10	4	240,000,000	-3.6%
21 Thu May	363.35	41.00	45.00	45.00	40.55	-0	248,960,000	-1.8%
20 Wed May	361.35	41.20	40.35	43.20	40.35	-0	253,440,000	-2.9%
19 Tue May	361.25	41.30	45.00	46.05	40.85	22	261,120,000	-0.7%
18 Mon May	361.20	33.60	36.75	37.65	32.50	-12	263,040,000	-0.7%

Charts for TMPV 320 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis