TMPV 345 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 345 PE is trading at ₹ 4.20 on 3:01pm 09 Fri Jan 2026

10 minute average: ₹ 4.05 - Current price of TMPV 345 PE is higher than this average.
30 minute average: ₹ 4.27 - Current price of TMPV 345 PE is lower than this average.
Hourly average: ₹ 4.4 - Current price of TMPV 345 PE is lower than this average.
Day open: ₹ 3.15
Day range: 2.70 - 4.65
Open Interest: 770400 (7.704 L)

Munafa Value: 40 - This score indicates that the option of TMPV 345 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 353.700 as on 09 Fri Jan 3:00pm
Day open: 358.000 Range: 352.200 to 359.750

Option Price: TMPV PE 345 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	4.20	770400	3.15	4.65	2.70
3:00pm	4.00	764000	3.15	4.65	2.70
2:59pm	4.00	764000	3.15	4.65	2.70
2:58pm	3.90	764000	3.15	4.65	2.70
2:57pm	3.90	763200	3.15	4.65	2.70
2:56pm	4.00	763200	3.15	4.65	2.70
2:54pm	4.10	763200	3.15	4.65	2.70
2:53pm	4.05	761600	3.15	4.65	2.70
2:52pm	4.20	761600	3.15	4.65	2.70
2:50pm	4.15	761600	3.15	4.65	2.70

option chart TMPV PE 345 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 345 PE PUT today?: Premium of TMPV 345 PE is 3.10 on 08 Jan 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.85-3.25 today. Please click here table for more current prices.
What is open interest of TMPV 345 PUT PE today?: Open Interest of TMPV 345 PE is 437600 today. This has changed 1600.00 from previous day.
What is underlying price of TMPV 345 PE PUT today?: Underlying price of TMPV 345 PE PUT is 359.45 today.
What is lot size of TMPV 345 PUT PE today?: Lot size of TMPV 345 PUT PE is 800.00
Is TMPV 345 PE PUT ITM or OTM or ATM?: TMPV 345 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 345 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 359.45

TMPV PUT PE available options strikes

TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, All CE , All PE

TMPV 345 PUT PE available expiry dates

TMPV 27 Jan 2026 expiry TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry

TMPV 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 3.10 on 08 Jan 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.85-3.25 as on 08 Thu Jan 2026

The underlying equity is trading at 359.45 which means that PUT of strike 345 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 345 is 437,600

Munafa analysis TMPV 345 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 345 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 345 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	359.45	3.10	2.20	3.25	1.85	34	350,080,000	0.4%
07 Wed Jan	363.35	2.30	2.10	3.25	1.90	39	348,800,000	17.7%
06 Tue Jan	368.90	1.65	2.85	2.95	1.45	13	296,320,000	18.7%
05 Mon Jan	373.55	1.45	1.70	1.80	1.35	-19	249,600,000	1.8%
02 Fri Jan	370.35	1.80	1.75	2.00	1.65	-25	245,120,000	18.9%
01 Thu Jan	367.55	2.40	2.75	2.90	2.15	-11	206,080,000	131.7%

Charts for TMPV 345 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis