Live TMPV 390 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Live Options premium chart analysis for Live TMPV 390 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 390 CE Live prices

What is premium price of TMPV 390 CE CALL today?: Premium of TMPV 390 CE is 5.40 on 04 Dec 2025 CALL opened at 5.45 and traded inside a Low-High range of 5.35-5.80 today. Please click here table for more current prices.
What is open interest of TMPV 390 CALL CE today?: Open Interest of TMPV 390 CE is 80000 today. This has changed 4000.00 from previous day.
What is underlying price of TMPV 390 CE CALL today?: Underlying price of TMPV 390 CE CALL is 356.45 today.
What is lot size of TMPV 390 CALL CE today?: Lot size of TMPV 390 CALL CE is 800.00
Is TMPV 390 CE CALL ITM or OTM or ATM?: TMPV 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 353.60

TMPV CALL CE available options strikes

CE 340, CE 350, CE 360, CE 370, All CE , All PE

TMPV 390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TMPV 390 CALL CE January 27 2026

TMPV 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 5.40 on 04 Dec 2025
CALL opened at 5.45 and traded inside a Low-High range of 5.35-5.80 as on 04 Thu Dec 2025

The underlying equity is trading at 353.60 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 390 is 80,000

Munafa analysis TMPV 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	353.60	5.40	5.45	5.80	5.35	-0	64,000,000	5.3%
03 Wed Dec	356.45	5.45	5.65	5.65	5.00	-14	60,800,000	66.7%
02 Tue Dec	356.85	6.35	6.60	6.80	4.90	-15	36,480,000	280%
01 Mon Dec	361.75	7.50	6.90	7.90	6.45	23	9,600,000	114.3%
28 Fri Nov	363.80	6.05	6.10	6.15	6.00	-11	4,480,000	40%
27 Thu Nov	356.80	6.80	6.20	7.55	6.20	-2	3,200,000	150%

Charts for TMPV 390 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis