ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TMPV SPOT Price: 382.65 as on 27 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 398.98
Target up: 390.82
Target up: 388.35
Target up: 385.88
Target down: 377.72
Target down: 375.25
Target down: 372.78

Date Close Open High Low Volume
27 Fri Feb 2026382.65393.65394.05380.9515.95 M
26 Thu Feb 2026391.55381.70393.30380.1014.7 M
25 Wed Feb 2026381.85378.00385.60376.107.75 M
24 Tue Feb 2026377.55376.85380.30371.657.21 M
23 Mon Feb 2026379.95378.80384.00376.0511.7 M
20 Fri Feb 2026378.00375.70379.70374.506.32 M
19 Thu Feb 2026375.70381.95386.80374.006.91 M
18 Wed Feb 2026382.85382.85385.50379.004.8 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 390 400 440 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 340 365 310

Put to Call Ratio (PCR) has decreased for strikes: 380 375 370 360

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.11%8.25-7.57%0.23
Mon 23 Feb, 20260.30-14.71%6.50-15.64%0.19
Fri 20 Feb, 20260.95-18.15%7.75-11.67%0.2
Thu 19 Feb, 20261.456.26%9.70-34.85%0.18
Wed 18 Feb, 20264.057.29%5.15-0.88%0.3
Tue 17 Feb, 20264.8512.17%6.20-7.55%0.32
Mon 16 Feb, 20263.454.96%10.00-11.87%0.39
Fri 13 Feb, 20265.302.24%8.6521.07%0.47
Thu 12 Feb, 20267.355.18%7.90-12.66%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.17%13.20-12.66%0.05
Mon 23 Feb, 20260.10-9.37%11.30-10.55%0.05
Fri 20 Feb, 20260.35-8.28%12.25-14.38%0.05
Thu 19 Feb, 20260.70-4.96%14.20-47.36%0.05
Wed 18 Feb, 20262.20-0.72%8.30-4.86%0.1
Tue 17 Feb, 20262.90-1.62%9.20-10.9%0.1
Mon 16 Feb, 20262.100.15%13.35-19.28%0.11
Fri 13 Feb, 20263.4035.37%12.0053.42%0.14
Thu 12 Feb, 20265.15-2.43%10.60-0.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-35.63%19.40-0.66%0.15
Mon 23 Feb, 20260.10-1.25%17.45-1.31%0.1
Fri 20 Feb, 20260.25-17.65%17.15-18.62%0.1
Thu 19 Feb, 20260.45-9.52%18.900%0.1
Wed 18 Feb, 20261.2010.7%12.1515.34%0.09
Tue 17 Feb, 20261.70-1.8%13.10-36.33%0.09
Mon 16 Feb, 20261.3011.08%17.75-20.99%0.14
Fri 13 Feb, 20262.309.07%15.6542.73%0.19
Thu 12 Feb, 20263.50-4.07%13.85-12.36%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.63%23.25-6.02%0.06
Mon 23 Feb, 20260.05-16.83%21.35-32.92%0.06
Fri 20 Feb, 20260.25-3.8%21.95-23.15%0.07
Thu 19 Feb, 20260.35-16.19%23.60-7.71%0.09
Wed 18 Feb, 20260.65-1.86%16.70-5.81%0.08
Tue 17 Feb, 20261.00-2.65%17.25-22.26%0.09
Mon 16 Feb, 20260.85-7.94%22.15-0.8%0.11
Fri 13 Feb, 20261.508.27%19.75-7.82%0.1
Thu 12 Feb, 20262.40-0.47%17.60-4.64%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.51%28.950%0.06
Mon 23 Feb, 20260.05-21.91%23.650%0.05
Fri 20 Feb, 20260.10-6.26%27.250%0.04
Thu 19 Feb, 20260.25-9.86%19.8540%0.04
Wed 18 Feb, 20260.40-4.73%21.453.45%0.02
Tue 17 Feb, 20260.6011.42%27.800%0.02
Mon 16 Feb, 20260.500.48%27.803.57%0.02
Fri 13 Feb, 20261.00-17.59%24.9533.33%0.02
Thu 12 Feb, 20261.65-6.15%21.7510.53%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.99%33.70-1.72%0.03
Mon 23 Feb, 20260.05-15.47%32.50-7.94%0.03
Fri 20 Feb, 20260.10-2.4%32.20-7.35%0.03
Thu 19 Feb, 20260.20-8.99%28.25-1.45%0.03
Wed 18 Feb, 20260.25-13.18%26.10-4.17%0.03
Tue 17 Feb, 20260.402.88%26.45-19.1%0.03
Mon 16 Feb, 20260.40-8.49%31.50-25.83%0.03
Fri 13 Feb, 20260.70-10.01%29.20-5.51%0.04
Thu 12 Feb, 20261.155.38%26.45-10.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%44.550%0
Mon 23 Feb, 20260.05-0.57%44.550%0
Fri 20 Feb, 20260.05-4.22%44.550%0
Thu 19 Feb, 20260.15-5.04%44.550%0
Wed 18 Feb, 20260.15-0.77%44.550%0
Tue 17 Feb, 20260.30-1.64%44.550%0
Mon 16 Feb, 20260.30-3.29%44.550%0
Fri 13 Feb, 20260.55-15.72%44.550%0
Thu 12 Feb, 20260.85-12.89%44.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.051.24%43.45-24.14%0.04
Mon 23 Feb, 20260.05-6.89%43.00-10.31%0.05
Fri 20 Feb, 20260.05-2.37%42.00-14.91%0.05
Thu 19 Feb, 20260.10-1.43%40.20-5.79%0.06
Wed 18 Feb, 20260.15-4.02%37.00-2.42%0.06
Tue 17 Feb, 20260.25-6.7%36.65-6.06%0.06
Mon 16 Feb, 20260.252.78%41.90-9.59%0.06
Fri 13 Feb, 20260.45-20.87%37.650.69%0.07
Thu 12 Feb, 20260.65-7.01%35.853.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%62.45--
Mon 23 Feb, 20260.05-0.53%62.45--
Fri 20 Feb, 20260.10-4.08%62.45--
Thu 19 Feb, 20260.10-8.84%62.45--
Wed 18 Feb, 20260.15-4.66%62.45--
Tue 17 Feb, 20260.20-3.84%62.45--
Mon 16 Feb, 20260.201.74%62.45--
Fri 13 Feb, 20260.35-14.94%62.45--
Thu 12 Feb, 20260.5018.6%62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%53.00100%0.01
Mon 23 Feb, 20260.05-30.15%51.700%0
Fri 20 Feb, 20260.05-3.09%51.70-0
Thu 19 Feb, 20260.05-35.33%66.90--
Wed 18 Feb, 20260.10-5.12%66.90--
Tue 17 Feb, 20260.20-8.09%66.90--
Mon 16 Feb, 20260.2012.3%66.90--
Fri 13 Feb, 20260.30-10.4%66.90--
Thu 12 Feb, 20260.40-1.02%66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.20-71.40--
Mon 23 Feb, 20262.20-71.40--
Fri 20 Feb, 20262.20-71.40--
Thu 19 Feb, 20262.20-71.40--
Wed 18 Feb, 20262.20-71.40--
Tue 17 Feb, 20262.20-71.40--
Mon 16 Feb, 20262.20-71.40--
Fri 13 Feb, 20262.20-71.40--
Thu 12 Feb, 20262.20-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.054.75%63.50-0.25%0.37
Mon 23 Feb, 20260.05-1.45%61.40-7.64%0.39
Fri 20 Feb, 20260.05-3.54%61.80-1.21%0.41
Thu 19 Feb, 20260.05-5.8%63.35-2.29%0.4
Wed 18 Feb, 20260.10-5.17%55.85-1.6%0.39
Tue 17 Feb, 20260.10-2.52%56.40-1.01%0.38
Mon 16 Feb, 20260.101.29%61.300%0.37
Fri 13 Feb, 20260.201.11%59.35-0.64%0.37
Thu 12 Feb, 20260.30-0.78%57.00-0.21%0.38
Date CE CE OI PE PE OI PUT CALL Ratio

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.73%2.55-61.07%0.16
Mon 23 Feb, 20261.10-11.74%2.35-18.18%0.32
Fri 20 Feb, 20262.35-6.59%4.15-11.17%0.35
Thu 19 Feb, 20262.60-2.52%5.90-13.82%0.36
Wed 18 Feb, 20266.700.04%2.95-7.91%0.41
Tue 17 Feb, 20267.60-3.05%3.957.37%0.45
Mon 16 Feb, 20265.453.03%6.85-8.73%0.4
Fri 13 Feb, 20267.655.21%6.10-6.58%0.46
Thu 12 Feb, 202610.10-6.88%5.7026.41%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.70-18.57%0.30-42.82%1.42
Mon 23 Feb, 20264.75-27.56%0.95-6.14%2.02
Fri 20 Feb, 20265.20-8.64%1.952.72%1.56
Thu 19 Feb, 20264.95-23.96%3.30-41.12%1.39
Wed 18 Feb, 202610.50-9.54%1.65-8.5%1.79
Tue 17 Feb, 202611.15-20.39%2.4517.54%1.77
Mon 16 Feb, 20268.257.75%4.60-6.05%1.2
Fri 13 Feb, 202610.6513.99%4.355.38%1.38
Thu 12 Feb, 202613.55-5.42%4.00-9%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.20-16.15%0.10-34.46%2.53
Mon 23 Feb, 20269.35-24.77%0.50-16.76%3.24
Fri 20 Feb, 20269.10-24.2%0.95-1.11%2.93
Thu 19 Feb, 20268.80-37.95%1.70-32.41%2.24
Wed 18 Feb, 202614.90-5.8%1.00-0.6%2.06
Tue 17 Feb, 202615.10-14.71%1.5515.24%1.95
Mon 16 Feb, 202611.80-9.63%3.054.43%1.44
Fri 13 Feb, 202614.201.08%3.00-11.79%1.25
Thu 12 Feb, 202617.25-6.25%2.80-23.67%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.25-12.01%0.05-3.28%2.66
Mon 23 Feb, 202614.10-4.23%0.30-4.66%2.42
Fri 20 Feb, 202613.85-0.34%0.50-6.86%2.43
Thu 19 Feb, 202612.5012.95%0.85-5.5%2.61
Wed 18 Feb, 202619.35-1.32%0.65-14.31%3.11
Tue 17 Feb, 202619.65-6.17%1.0056.91%3.59
Mon 16 Feb, 202615.55-4.38%2.000.33%2.14
Fri 13 Feb, 202618.60-4.35%2.05-3.12%2.04
Thu 12 Feb, 202621.50-3.58%1.954.95%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.30-16.16%0.05-32.26%2.25
Mon 23 Feb, 202619.20-7.15%0.25-11.21%2.79
Fri 20 Feb, 202618.75-5.85%0.3511.02%2.92
Thu 19 Feb, 202617.05-4.03%0.50-9.67%2.47
Wed 18 Feb, 202624.05-12.1%0.50-15.98%2.63
Tue 17 Feb, 202624.35-5.71%0.75-0.57%2.75
Mon 16 Feb, 202619.70-8.81%1.35-0.07%2.61
Fri 13 Feb, 202622.90-6.79%1.50-9.17%2.38
Thu 12 Feb, 202626.20-6.29%1.45-10.06%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.45-6.54%0.05-8.71%1.77
Mon 23 Feb, 202624.30-5.28%0.20-2.39%1.81
Fri 20 Feb, 202623.40-3%0.30-8.19%1.76
Thu 19 Feb, 202622.00-0.53%0.35-4.02%1.86
Wed 18 Feb, 202629.35-2.9%0.40-4.37%1.92
Tue 17 Feb, 202629.050.17%0.550%1.95
Mon 16 Feb, 202624.45-1.52%0.95-5.92%1.96
Fri 13 Feb, 202627.85-1%1.103.58%2.05
Thu 12 Feb, 202630.601.01%1.152.89%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.15-14.75%0.05-9.24%1.57
Mon 23 Feb, 202629.00-8.46%0.10-27.18%1.47
Fri 20 Feb, 202628.70-2.77%0.20-9.61%1.85
Thu 19 Feb, 202626.45-3.91%0.30-11.18%1.99
Wed 18 Feb, 202633.85-2.09%0.30-11.27%2.15
Tue 17 Feb, 202633.950.35%0.45-13.79%2.38
Mon 16 Feb, 202629.10-0.87%0.707.13%2.77
Fri 13 Feb, 202632.305.67%0.90-4.4%2.56
Thu 12 Feb, 202635.50-6.73%0.95-3.19%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.70-1.41%0.05-4.98%1.45
Mon 23 Feb, 202632.45-2.21%0.05-9.45%1.5
Fri 20 Feb, 202634.55-0.28%0.200.17%1.62
Thu 19 Feb, 202637.05-0.82%0.20-6.76%1.62
Wed 18 Feb, 202639.45-0.95%0.2510.06%1.72
Tue 17 Feb, 202638.700.68%0.40-2.64%1.55
Mon 16 Feb, 202633.90-0.14%0.60-1.26%1.6
Fri 13 Feb, 202636.703.67%0.70-13.53%1.62
Thu 12 Feb, 202640.252.46%0.80-6.91%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.20-20.89%0.05-5.55%2.18
Mon 23 Feb, 202639.50-6.33%0.05-4.95%1.83
Fri 20 Feb, 202637.55-1.28%0.15-14.19%1.8
Thu 19 Feb, 202638.50-2.9%0.15-9.21%2.07
Wed 18 Feb, 202643.50-3.46%0.20-11.02%2.22
Tue 17 Feb, 202643.85-2.21%0.30-4.95%2.4
Mon 16 Feb, 202639.00-11.32%0.45-1.86%2.47
Fri 13 Feb, 202642.60-3.35%0.65-10.25%2.24
Thu 12 Feb, 202645.25-2.18%0.70-7.98%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.50-0.6%0.05-1.73%2.58
Mon 23 Feb, 202644.300%0.10-2.47%2.61
Fri 20 Feb, 202643.700%0.1010.15%2.68
Thu 19 Feb, 202643.700%0.15-1.22%2.43
Wed 18 Feb, 202643.700%0.15-1.68%2.46
Tue 17 Feb, 202643.700%0.25-7.96%2.51
Mon 16 Feb, 202643.70-5.68%0.450.67%2.72
Fri 13 Feb, 202647.35-1.4%0.55-6.65%2.55
Thu 12 Feb, 202650.60-1.92%0.65-5.13%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.50-4.95%0.050.1%3.44
Mon 23 Feb, 202647.40-7.34%0.05-3.04%3.27
Fri 20 Feb, 202647.50-8.15%0.05-5.9%3.12
Thu 19 Feb, 202648.550.28%0.10-16.99%3.05
Wed 18 Feb, 202653.450%0.15-10.91%3.68
Tue 17 Feb, 202653.45-1.93%0.20-1.21%4.13
Mon 16 Feb, 202653.050%0.35-3.26%4.1
Fri 13 Feb, 202653.05-1.9%0.45-11.01%4.24
Thu 12 Feb, 202654.95-0.54%0.550.06%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202650.750%0.050%3.71
Mon 23 Feb, 202652.95-1.06%0.05-4.41%3.71
Fri 20 Feb, 202653.000%0.05-0.68%3.84
Thu 19 Feb, 202653.000%0.05-12.36%3.86
Wed 18 Feb, 202653.000%0.051.46%4.41
Tue 17 Feb, 202653.000%0.15-1.2%4.34
Mon 16 Feb, 202653.000%0.30-0.36%4.4
Fri 13 Feb, 202650.350%0.403.86%4.41
Thu 12 Feb, 202650.350%0.50-5.19%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202658.00-2.16%0.05-0.42%5.21
Mon 23 Feb, 202658.250%0.05-2.71%5.12
Fri 20 Feb, 202657.80-2.53%0.05-0.25%5.26
Thu 19 Feb, 202658.00-1.25%0.05-11.6%5.14
Wed 18 Feb, 202664.00-2.04%0.05-10.92%5.75
Tue 17 Feb, 202663.500%0.15-3.73%6.32
Mon 16 Feb, 202664.350%0.20-1.17%6.56
Fri 13 Feb, 202664.350%0.30-0.43%6.64
Thu 12 Feb, 202664.350%0.403.94%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202661.750%0.050%2.09
Mon 23 Feb, 202664.400%0.050%2.09
Fri 20 Feb, 202664.400%0.050%2.09
Thu 19 Feb, 202664.400%0.05-15.15%2.09
Wed 18 Feb, 202664.400%0.05-2.7%2.46
Tue 17 Feb, 202664.400%0.05-6%2.53
Mon 16 Feb, 202664.400%0.15-2.48%2.69
Fri 13 Feb, 202670.000%0.25-5.73%2.76
Thu 12 Feb, 202670.000%0.3051.94%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202666.60-1.72%0.050.91%0.97
Mon 23 Feb, 202667.900%0.05-0.9%0.94
Fri 20 Feb, 202673.500%0.05-29.39%0.95
Thu 19 Feb, 202673.500%0.055.74%1.35
Wed 18 Feb, 202673.500%0.05-45.69%1.28
Tue 17 Feb, 202673.50-0.43%0.10-3.2%2.35
Mon 16 Feb, 202668.30-1.69%0.152.74%2.42
Fri 13 Feb, 202675.854.41%0.25-19.77%2.31
Thu 12 Feb, 202672.650%0.3040.82%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.050%0.050%52.67
Mon 23 Feb, 202670.050%0.050%52.67
Fri 20 Feb, 202670.050%0.05-4.24%52.67
Thu 19 Feb, 202670.050%0.05-0.6%55
Wed 18 Feb, 202670.050%0.05-35.66%55.33
Tue 17 Feb, 202670.050%0.05-6.35%86
Mon 16 Feb, 202670.050%0.10-18.97%91.83
Fri 13 Feb, 202670.050%0.2020.14%113.33
Thu 12 Feb, 202670.050%0.2069.97%94.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202673.70-9%0.050.12%9.11
Mon 23 Feb, 202680.05-6.98%0.050%8.28
Fri 20 Feb, 202678.00-8.9%0.05-2.42%7.7
Thu 19 Feb, 202680.60-4.45%0.05-9.64%7.19
Wed 18 Feb, 202683.95-0.4%0.05-14.05%7.6
Tue 17 Feb, 202683.30-0.8%0.05-0.73%8.81
Mon 16 Feb, 202679.00-5.3%0.05-0.36%8.8
Fri 13 Feb, 202682.150.38%0.159.3%8.37
Thu 12 Feb, 202682.65-1.13%0.15-14.26%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202694.300%0.050%186.36
Mon 23 Feb, 202694.300%0.05-0.63%186.36
Fri 20 Feb, 202694.300%0.050%187.55
Thu 19 Feb, 202694.30-8.33%0.05-0.39%187.55
Wed 18 Feb, 202695.30-7.69%0.050%172.58
Tue 17 Feb, 202694.00-7.14%0.05-0.05%159.31
Mon 16 Feb, 202690.400%0.050%148
Fri 13 Feb, 202698.000%0.050%148
Thu 12 Feb, 202698.000%0.10-0.29%148

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top