TMPV 320 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 320 PE is trading at ₹ 5.65 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 5.65 - Current price of TMPV 320 PE is higher than this average.
30 minute average: ₹ 5.57 - Current price of TMPV 320 PE is higher than this average.
Hourly average: ₹ 5.46 - Current price of TMPV 320 PE is higher than this average.
Day open: ₹ 7.50
Day range: 4.15 - 7.70
Open Interest: 901600 (9.016 L)

Munafa Value: 80 - This score indicates that the option of TMPV 320 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 317.950 as on 25 Wed Mar 3:45pm
Day open: 316.000 Range: 314.600 to 322.250

Option Price: TMPV PE 320 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.65	901600	7.50	7.70	4.15
3:29pm	5.65	901600	7.50	7.70	4.15
3:28pm	5.40	901600	7.50	7.70	4.15
3:26pm	5.65	901600	7.50	7.70	4.15
3:25pm	5.55	901600	7.50	7.70	4.15
3:24pm	5.75	901600	7.50	7.70	4.15
3:23pm	5.80	908800	7.50	7.70	4.15
3:22pm	5.70	908800	7.50	7.70	4.15
3:21pm	5.65	908800	7.50	7.70	4.15
3:20pm	5.65	909600	7.50	7.70	4.15

option chart TMPV PE 320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 320 PE PUT today?: Premium of TMPV 320 PE is 11.05 on 24 Mar 2026 PUT opened at 12.70 and traded inside a Low-High range of 9.50-16.25 today. Please click here table for more current prices.
What is open interest of TMPV 320 PUT PE today?: Open Interest of TMPV 320 PE is 705600 today. This has changed -119200.00 from previous day.
What is underlying price of TMPV 320 PE PUT today?: Underlying price of TMPV 320 PE PUT is 311.20 today.
What is lot size of TMPV 320 PUT PE today?: Lot size of TMPV 320 PUT PE is 800.00
Is TMPV 320 PE PUT ITM or OTM or ATM?: TMPV 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.95

TMPV PUT PE available options strikes

TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, All CE , All PE

TMPV 320 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 11.05 on 24 Mar 2026
PUT opened at 12.70 and traded inside a Low-High range of 9.50-16.25 as on 24 Tue Mar 2026

The underlying equity is trading at 317.95 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 320 is 705,600

Price action analysis of 320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	317.95	11.05	12.70	16.25	9.50	-35	564,480,000	-14.5%
23 Mon Mar	311.20	17.15	15.80	18.55	13.30	61	659,840,000	-26.4%
20 Fri Mar	305.25	10.60	11.90	12.25	8.85	-26	896,640,000	-1.5%
19 Thu Mar	314.10	14.50	9.75	15.85	8.70	184	910,080,000	-22.7%
18 Wed Mar	309.30	5.10	7.50	8.65	3.45	-35	1,177,600,000	14.6%
17 Tue Mar	324.75	7.95	11.80	12.90	7.45	-36	1,027,200,000	58.9%

Charts for TMPV 320 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis