TMPV 395 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 395 PE is trading at ₹ 23.95 on 12:21pm 06 Fri Feb 2026

10 minute average: ₹ 24.25 - Current price of TMPV 395 PE is lower than this average.
30 minute average: ₹ 24.04 - Current price of TMPV 395 PE is lower than this average.
Hourly average: ₹ 23.91 - Current price of TMPV 395 PE is higher than this average.
Day open: ₹ 22.15
Day range: 17.50 - 25.60
Open Interest: 134400 (1.344 L)

Munafa Value: 40 - This score indicates that the option of TMPV 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 369.500 as on 06 Fri Feb 3:45pm
Day open: 365.000 Range: 361.000 to 381.800

Option Price: TMPV PE 395 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	23.95	134400	22.15	25.60	17.50
12:20pm	23.95	134400	22.15	25.60	17.50
12:19pm	23.95	134400	22.15	25.60	17.50
12:18pm	23.95	134400	22.15	25.60	17.50
12:17pm	24.45	135200	22.15	25.60	17.50
12:15pm	24.45	135200	22.15	25.60	17.50
12:14pm	24.45	135200	22.15	25.60	17.50
12:13pm	24.45	135200	22.15	25.60	17.50
12:11pm	24.45	135200	22.15	25.60	17.50
12:09pm	24.45	135200	22.15	25.60	17.50

option chart TMPV PE 395 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 395 PE PUT today?: Premium of TMPV 395 PE is 27.05 on 06 Feb 2026 PUT opened at 22.15 and traded inside a Low-High range of 17.50-29.00 today. Please click here table for more current prices.
What is open interest of TMPV 395 PUT PE today?: Open Interest of TMPV 395 PE is 128800 today. This has changed 60000.00 from previous day.
What is underlying price of TMPV 395 PE PUT today?: Underlying price of TMPV 395 PE PUT is 369.55 today.
What is lot size of TMPV 395 PUT PE today?: Lot size of TMPV 395 PUT PE is 800.00
Is TMPV 395 PE PUT ITM or OTM or ATM?: TMPV 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 395 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 369.50

TMPV PUT PE available options strikes

TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, All CE , All PE

TMPV 395 PUT PE available expiry dates

TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry

TMPV 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 27.05 on 06 Feb 2026
PUT opened at 22.15 and traded inside a Low-High range of 17.50-29.00 as on 06 Fri Feb 2026

The underlying equity is trading at 369.50 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 395 is 128,800

Munafa analysis TMPV 395 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 395 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	369.50	27.05	22.15	29.00	17.50	7	103,040,000	87.2%
05 Thu Feb	374.15	25.25	25.60	32.50	24.05	5	55,040,000	3.6%
04 Wed Feb	375.45	23.85	24.70	28.95	23.45	-11	53,120,000	25.8%
03 Tue Feb	372.05	26.85	24.80	30.85	23.45	-29	42,240,000	-%
02 Mon Feb	362.90	37.90	0.00	0.00	0.00	0	0	-%
28 Wed Jan	344.65	37.90	0.00	0.00	0.00	0	0	-%

Charts for TMPV 395 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis