TMPV 390 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 390 PE is trading at ₹ 21.25 on 9:44am 09 Mon Feb 2026

10 minute average: ₹ 20.79 - Current price of TMPV 390 PE is higher than this average.
30 minute average: ₹ 20.82 - Current price of TMPV 390 PE is higher than this average.
Hourly average: ₹ 22.11 - Current price of TMPV 390 PE is lower than this average.
Day open: ₹ 19.55
Day range: 19.15 - 21.60
Open Interest: 329600 (3.296 L)

Munafa Value: 60 - This score indicates that the option of TMPV 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 370.750 as on 09 Mon Feb 9:44am
Day open: 370.300 Range: 369.600 to 373.700

Option Price: TMPV PE 390 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	21.25	329600	19.55	21.60	19.15
9:43am	21.25	329600	19.55	21.60	19.15
9:41am	21.25	329600	19.55	21.60	19.15
9:40am	21.60	329600	19.55	21.60	19.15
9:39am	21.10	329600	19.55	21.10	19.15
9:37am	20.40	330400	19.55	21.00	19.15
9:36am	20.40	330400	19.55	21.00	19.15
9:35am	20.20	331200	19.55	21.00	19.15
9:34am	20.20	331200	19.55	21.00	19.15
9:33am	20.20	331200	19.55	21.00	19.15

option chart TMPV PE 390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 390 PE PUT today?: Premium of TMPV 390 PE is 22.60 on 06 Feb 2026 PUT opened at 20.75 and traded inside a Low-High range of 14.45-24.70 today. Please click here table for more current prices.
What is open interest of TMPV 390 PUT PE today?: Open Interest of TMPV 390 PE is 340000 today. This has changed 47200.00 from previous day.
What is underlying price of TMPV 390 PE PUT today?: Underlying price of TMPV 390 PE PUT is 369.55 today.
What is lot size of TMPV 390 PUT PE today?: Lot size of TMPV 390 PUT PE is 800.00
Is TMPV 390 PE PUT ITM or OTM or ATM?: TMPV 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 390 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 369.50

TMPV PUT PE available options strikes

TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, All CE , All PE

TMPV 390 PUT PE available expiry dates

TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry

TMPV 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 22.60 on 06 Feb 2026
PUT opened at 20.75 and traded inside a Low-High range of 14.45-24.70 as on 06 Fri Feb 2026

The underlying equity is trading at 369.50 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 390 is 340,000

Munafa analysis TMPV 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	369.50	22.60	20.75	24.70	14.45	5	272,000,000	16.1%
05 Thu Feb	374.15	21.40	22.75	28.60	20.35	5	234,240,000	2.8%
04 Wed Feb	375.45	20.25	20.00	25.45	19.70	-12	227,840,000	6.9%
03 Tue Feb	372.05	23.15	21.90	27.55	19.90	-22	213,120,000	56.3%
02 Mon Feb	362.90	29.75	37.25	37.35	29.00	-36	136,320,000	1.9%
01 Sun Feb	344.65	47.05	34.15	47.70	33.75	15	133,760,000	-0.5%

Charts for TMPV 390 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis