TMPV 390 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 390 PE PUT today?: Premium of TMPV 390 PE is 83.20 on 23 Mar 2026 PUT opened at 82.00 and traded inside a Low-High range of 81.00-84.10 today. Please click here table for more current prices.
What is open interest of TMPV 390 PUT PE today?: Open Interest of TMPV 390 PE is 15200 today. This has changed 9600.00 from previous day.
What is underlying price of TMPV 390 PE PUT today?: Underlying price of TMPV 390 PE PUT is 305.25 today.
What is lot size of TMPV 390 PUT PE today?: Lot size of TMPV 390 PUT PE is 800.00
Is TMPV 390 PE PUT ITM or OTM or ATM?: TMPV 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 390 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 305.25

TMPV PUT PE available options strikes

TMPV PE 290 strike, TMPV PE 295 strike, TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, All CE , All PE

TMPV 390 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 83.20 on 23 Mar 2026
PUT opened at 82.00 and traded inside a Low-High range of 81.00-84.10 as on 23 Mon Mar 2026

The underlying equity is trading at 305.25 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 390 is 15,200

Munafa analysis TMPV 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	305.25	83.20	82.00	84.10	81.00	11	12,160,000	171.4%
20 Fri Mar	314.10	74.70	75.85	75.85	74.60	7	4,480,000	40%
19 Thu Mar	309.30	69.30	0.00	0.00	0.00	0	3,200,000	0%
18 Wed Mar	324.75	69.30	0.00	0.00	0.00	0	3,200,000	0%
17 Tue Mar	319.20	69.30	68.00	69.30	68.00	48	3,200,000	-16.7%
16 Mon Mar	314.40	46.60	0.00	0.00	0.00	0	3,840,000	0%

Charts for TMPV 390 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis