TMPV 430 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 430 PE is trading at ₹ on 6:05am 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 372.150 as on 02 Mon Mar 11:34am
Day open: 358.000 Range: 355.500 to 378.400

Option Price: TMPV PE 430 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 430 PE PUT today?: Premium of TMPV 430 PE is 42.55 on 27 Feb 2026 PUT opened at 38.70 and traded inside a Low-High range of 37.75-42.75 today. Please click here table for more current prices.
What is open interest of TMPV 430 PUT PE today?: Open Interest of TMPV 430 PE is 198400 today. This has changed 2400.00 from previous day.
What is underlying price of TMPV 430 PE PUT today?: Underlying price of TMPV 430 PE PUT is 382.65 today.
What is lot size of TMPV 430 PUT PE today?: Lot size of TMPV 430 PUT PE is 800.00
Is TMPV 430 PE PUT ITM or OTM or ATM?: TMPV 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 430 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 382.65

TMPV PUT PE available options strikes

TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, All CE , All PE

TMPV 430 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 42.55 on 27 Feb 2026
PUT opened at 38.70 and traded inside a Low-High range of 37.75-42.75 as on 27 Fri Feb 2026

The underlying equity is trading at 382.65 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 430 is 198,400

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	382.65	42.55	38.70	42.75	37.75	8	158,720,000	1.2%
26 Thu Feb	391.55	39.20	45.05	45.05	37.45	-16	156,800,000	12.4%
25 Wed Feb	381.85	47.05	50.10	50.80	43.20	-7	139,520,000	17.2%
24 Tue Feb	377.55	50.75	49.80	55.50	48.00	-0	119,040,000	91.8%
23 Mon Feb	379.95	51.00	47.25	51.00	46.70	3	62,080,000	94%
20 Fri Feb	378.00	49.50	52.00	53.00	49.50	-5	32,000,000	13.6%

Charts for TMPV 430 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis