ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TMPV SPOT Price: 343.05 as on 04 May, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 350.22
Target up: 348.43
Target up: 346.63
Target down: 342.32
Target down: 340.53
Target down: 338.73
Target down: 334.42

Date Close Open High Low Volume
04 Mon May 2026343.05338.40345.90338.007.73 M
30 Thu Apr 2026341.55352.00352.00337.5012.67 M
29 Wed Apr 2026352.70351.00363.65351.0010.58 M
28 Tue Apr 2026350.80354.35356.00349.357.25 M
27 Mon Apr 2026354.35351.00356.80350.259.71 M
24 Fri Apr 2026350.50353.65355.85347.505.72 M
23 Thu Apr 2026351.95359.95361.20350.0011.37 M
22 Wed Apr 2026361.85355.45367.95353.4014.99 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 350 315 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 320 275 270

Put to Call Ratio (PCR) has decreased for strikes: 290 360 425 300

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.051.75%48.85-5.7%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.053.66%54.30-13.56%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.55%60.05-1.75%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.43%63.95-61.95%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.93%70.15-3.11%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.55%74.05-11.89%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.29%79.30-3.28%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.18%83.75-16.49%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.11%89.15-4.31%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.04%95.60-8.6%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%99.05-17.09%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.17%104.10-11.06%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%103.40-6.17%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.22%114.30-8.28%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.04%115.20-11.54%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.19%123.45-1.34%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%125.20-3.7%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.08%135.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.19%137.35-4%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.055.07%143.70-10.21%0.47

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.054.92%44.25-8.41%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.72%38.15-7.19%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.34%33.60-5.7%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.2%29.55-4.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.32%24.00-12.53%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.89%19.70-16.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.86%14.30-19.69%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.63%9.00-10.51%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-14.61%4.25-52.04%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.15-21.9%0.60-24.22%9.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.45-27.13%0.10-76.09%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.55-5.71%0.10-2.61%12.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.40-18.92%0.05-35.38%21.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202637.300%0.055.36%150.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.450%0.054.4%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.50-0.150%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202659.900%0.050.68%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202697.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top