ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TMPV SPOT Price: 369.50 as on 06 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 391.57
Target up: 386.05
Target up: 380.53
Target up: 370.77
Target down: 365.25
Target down: 359.73
Target down: 349.97

Date Close Open High Low Volume
06 Fri Feb 2026369.50365.00381.80361.0023.12 M
05 Thu Feb 2026374.15375.00375.60364.3014.01 M
04 Wed Feb 2026375.45372.50377.60368.4510.14 M
03 Tue Feb 2026372.05381.15384.60366.0016.72 M
02 Mon Feb 2026362.90344.65364.50341.1019.65 M
01 Sun Feb 2026344.65349.20360.65339.358.42 M
30 Fri Jan 2026350.05350.80353.00348.409.91 M
29 Thu Jan 2026351.80340.50352.65335.6013.59 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 350 300 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 365 350 380

Put to Call Ratio (PCR) has decreased for strikes: 430 390 300 320

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.403.78%14.156.03%0.5
Thu 05 Feb, 202622.0522.68%13.8019.59%0.49
Wed 04 Feb, 202622.9015.48%14.0512.79%0.5
Tue 03 Feb, 202620.1026.32%14.9538.71%0.51
Mon 02 Feb, 202615.3513.68%20.300%0.47
Sun 01 Feb, 202610.503.54%23.303.33%0.53
Fri 30 Jan, 202611.002.73%26.700%0.53
Thu 29 Jan, 202612.7542.86%26.70-0.55
Wed 28 Jan, 20267.556.94%25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.00-11.40--
Thu 05 Feb, 20267.70-38.20--
Wed 04 Feb, 20267.70-38.20--
Tue 03 Feb, 20267.70-38.20--
Mon 02 Feb, 20267.70-38.20--
Sun 01 Feb, 20267.70-38.20--
Fri 30 Jan, 20267.70-38.20--
Thu 29 Jan, 20267.70-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.6025.46%20.15106.45%0.47
Thu 05 Feb, 202617.0029.88%18.9022.37%0.29
Wed 04 Feb, 202617.7510.09%18.2015.15%0.3
Tue 03 Feb, 202615.6596.55%20.00135.71%0.29
Mon 02 Feb, 202611.809.43%25.55300%0.24
Sun 01 Feb, 20266.7032.5%34.500%0.07
Fri 30 Jan, 20268.305.26%34.5075%0.09
Thu 29 Jan, 20269.90145.16%33.00100%0.05
Wed 28 Jan, 20266.15244.44%41.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.85-23.0050%0.5
Thu 05 Feb, 20265.60-22.000%-
Wed 04 Feb, 20265.60-22.000%-
Tue 03 Feb, 20265.60-22.00100%-
Mon 02 Feb, 20265.60-37.500%-
Sun 01 Feb, 20265.60-37.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.5529.33%26.00-41.43%0.15
Thu 05 Feb, 202613.0518.86%25.35118.75%0.34
Wed 04 Feb, 202613.5010.76%26.206.67%0.18
Tue 03 Feb, 202612.3510.49%26.9042.86%0.19
Mon 02 Feb, 20268.953.62%32.205%0.15
Sun 01 Feb, 20264.806.98%42.000%0.14
Fri 30 Jan, 20266.154.88%42.000%0.16
Thu 29 Jan, 20267.30339.29%42.00-0.16
Wed 28 Jan, 20264.5586.67%37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.00600%54.30--
Thu 05 Feb, 202610.000%54.30--
Wed 04 Feb, 202610.00-54.30--
Tue 03 Feb, 20264.00-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.005.05%32.8524.64%0.14
Thu 05 Feb, 20269.65-6.21%32.40176%0.12
Wed 04 Feb, 202610.850.82%31.2066.67%0.04
Tue 03 Feb, 20269.0077.49%33.00275%0.02
Mon 02 Feb, 20266.45-2.84%40.1033.33%0.01
Sun 01 Feb, 20263.552.03%49.0050%0.01
Fri 30 Jan, 20264.3532.18%49.000%0.01
Thu 29 Jan, 20265.3057.23%49.00-71.43%0.01
Wed 28 Jan, 20263.3029.69%59.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.00-63.00--
Thu 05 Feb, 20262.80-63.00--
Wed 04 Feb, 20262.80-63.00--
Tue 03 Feb, 20262.80-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.0069.7%51.80--
Thu 05 Feb, 20267.1537.5%51.80--
Wed 04 Feb, 20268.0060%51.80--
Tue 03 Feb, 20266.70-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.95-72.05--
Thu 05 Feb, 20261.95-72.05--
Wed 04 Feb, 20261.95-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.70-18.48%59.65--
Thu 05 Feb, 20265.30100%59.65--
Wed 04 Feb, 20266.00-59.65--
Tue 03 Feb, 20267.60-59.65--
Wed 28 Jan, 20267.60-59.65--
Tue 27 Jan, 20267.60-59.65--
Fri 23 Jan, 20267.60-59.65--
Thu 22 Jan, 20267.60-59.65--
Wed 21 Jan, 20267.60-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.35-53.050%-
Thu 05 Feb, 20261.35-53.050%-
Wed 04 Feb, 20261.35-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.851125%59.0033.33%0.08
Thu 05 Feb, 20264.00-58.000%0.75
Wed 04 Feb, 20265.95-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.90-65.400%-
Thu 05 Feb, 20260.90-65.40--
Wed 04 Feb, 20260.90-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.50-1.31%69.801200%0.09
Thu 05 Feb, 20262.8028.57%86.500%0.01
Wed 04 Feb, 20263.25-7.75%86.500%0.01
Tue 03 Feb, 20262.60706.25%86.500%0.01
Mon 02 Feb, 20261.7577.78%86.500%0.06
Sun 01 Feb, 20261.95800%86.500%0.11
Fri 30 Jan, 20260.300%86.500%1
Thu 29 Jan, 20260.300%86.500%1
Wed 28 Jan, 20260.300%86.500%1

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.0033.33%12.80200%0.75
Thu 05 Feb, 202625.00200%25.050%0.33
Wed 04 Feb, 202613.450%25.050%1
Tue 03 Feb, 202613.450%25.050%1
Mon 02 Feb, 202613.450%25.050%1
Sun 01 Feb, 202613.450%25.050%1
Fri 30 Jan, 202613.45-25.05-1
Thu 29 Jan, 202610.40-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.60-0.85%9.805.56%0.81
Thu 05 Feb, 202627.8512.38%10.00-2.7%0.76
Wed 04 Feb, 202628.852.44%10.0030.28%0.88
Tue 03 Feb, 202626.20-16.67%10.65158.18%0.69
Mon 02 Feb, 202620.15-0.81%14.7577.42%0.22
Sun 01 Feb, 202612.0529.84%25.0047.62%0.13
Fri 30 Jan, 202614.65-39.94%22.105%0.11
Thu 29 Jan, 202616.90158.54%20.70900%0.06
Wed 28 Jan, 202611.5524.24%26.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.20-22.73%8.00325%1
Thu 05 Feb, 202628.400%8.800%0.18
Wed 04 Feb, 202628.400%9.250%0.18
Tue 03 Feb, 202627.750%19.300%0.18
Mon 02 Feb, 202623.500%19.300%0.18
Sun 01 Feb, 202618.950%19.300%0.18
Fri 30 Jan, 202617.55-19.30300%0.18
Thu 29 Jan, 202613.80-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202628.402.45%6.6567.27%1.65
Thu 05 Feb, 202634.9026.36%7.1523.13%1.01
Wed 04 Feb, 202636.0030.3%7.1014.53%1.04
Tue 03 Feb, 202634.25-9.17%7.456.36%1.18
Mon 02 Feb, 202626.304.81%10.5527.91%1.01
Sun 01 Feb, 202615.9023.81%19.00-8.51%0.83
Fri 30 Jan, 202619.4020%16.5514.63%1.12
Thu 29 Jan, 202621.7040%15.25241.67%1.17
Wed 28 Jan, 202615.1535.14%22.0020%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.00-5.30-21.43%-
Thu 05 Feb, 202618.00-6.00-1.75%-
Wed 04 Feb, 202618.00-6.001325%-
Tue 03 Feb, 202618.00-6.80100%-
Mon 02 Feb, 202618.00-14.400%-
Sun 01 Feb, 202618.00-14.400%-
Fri 30 Jan, 202618.00-14.400%-
Thu 29 Jan, 202618.00-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202638.00-3.85%4.250.54%7.48
Thu 05 Feb, 202640.558.33%5.05-16.96%7.15
Wed 04 Feb, 202636.650%5.0014.87%9.33
Tue 03 Feb, 202640.00-14.29%5.30-0.51%8.13
Mon 02 Feb, 202633.307.69%7.45-5.77%7
Sun 01 Feb, 202621.5018.18%13.95-1.42%8
Fri 30 Jan, 202624.60-4.35%12.000.96%9.59
Thu 29 Jan, 202625.9027.78%11.4520.11%9.09
Wed 28 Jan, 202620.15-10%15.7556.76%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.00-3.45-9.66%-
Thu 05 Feb, 202623.00-4.05-19.89%-
Wed 04 Feb, 202623.00-4.208.38%-
Tue 03 Feb, 202623.00-4.408250%-
Mon 02 Feb, 202623.00-7.50-33.33%-
Sun 01 Feb, 202623.00-12.00200%-
Fri 30 Jan, 202623.00-10.45--
Thu 29 Jan, 202623.00-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202643.50-16.67%2.805.7%33.4
Thu 05 Feb, 202643.850%3.455.33%26.33
Wed 04 Feb, 202643.850%3.45-26.11%25
Tue 03 Feb, 202643.85500%3.3515.34%33.83
Mon 02 Feb, 202632.000%5.20935.29%176
Sun 01 Feb, 202632.000%11.000%17
Fri 30 Jan, 202632.00-8.8541.67%17
Thu 29 Jan, 202645.60-8.20--
Wed 28 Jan, 202645.60-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202628.90-2.300%-
Thu 05 Feb, 202628.90-2.800%-
Wed 04 Feb, 202628.90-2.80205.56%-
Tue 03 Feb, 202628.90-2.85-63.51%-
Mon 02 Feb, 202628.90-4.352860%-
Sun 01 Feb, 202628.90-7.200%-
Fri 30 Jan, 202628.90-7.20400%-
Thu 29 Jan, 202628.90-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202641.000%1.70-16%84
Thu 05 Feb, 202641.000%2.3596.08%100
Wed 04 Feb, 202641.000%2.35-3.77%51
Tue 03 Feb, 202641.000%2.10-70.88%53
Mon 02 Feb, 202641.00-3.6042.19%182
Sun 01 Feb, 202652.90-7.00-1.54%-
Fri 30 Jan, 202652.90-6.100%-
Thu 29 Jan, 202652.90-5.85132.14%-
Wed 28 Jan, 202652.90-8.4043.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202635.65-1.50-4.94%-
Thu 05 Feb, 202635.65-2.25-36.72%-
Wed 04 Feb, 202635.65-1.90-9.22%-
Tue 03 Feb, 202635.65-1.90-1.4%-
Mon 02 Feb, 202635.65-2.65142.37%-
Sun 01 Feb, 202635.65-5.150%-
Fri 30 Jan, 202635.65-5.155800%-
Thu 29 Jan, 202635.65-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202660.80-1.25-1.35%-
Thu 05 Feb, 202660.80-1.450%-
Wed 04 Feb, 202660.80-1.45-0.67%-
Tue 03 Feb, 202660.80-2.050%-
Mon 02 Feb, 202660.80-2.054866.67%-
Sun 01 Feb, 202660.80-4.1050%-
Fri 30 Jan, 202660.80-4.10100%-
Thu 29 Jan, 202660.80-4.80--
Wed 28 Jan, 202660.80-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202643.15-2.450%-
Thu 05 Feb, 202643.15-2.450%-
Wed 04 Feb, 202643.15-2.450%-
Tue 03 Feb, 202643.15-2.450%-
Mon 02 Feb, 202643.15-2.450%-
Sun 01 Feb, 202643.15-3.350%-
Fri 30 Jan, 202643.15-3.350%-
Thu 29 Jan, 202643.15-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202677.450%0.95-24.02%19.3
Thu 05 Feb, 202670.9525%1.00-0.39%25.4
Wed 04 Feb, 202675.900%1.05-2.67%31.88
Tue 03 Feb, 202675.90100%1.001.16%32.75
Mon 02 Feb, 202658.0033.33%1.305.28%64.75
Sun 01 Feb, 202656.70-25%3.301.65%82
Fri 30 Jan, 202656.00-20%2.7054.14%60.5
Thu 29 Jan, 202657.00150%2.6086.9%31.4
Wed 28 Jan, 202647.00-4.5578.72%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202677.95-1.90--
Thu 05 Feb, 202677.95-1.90--
Wed 04 Feb, 202677.95-1.90--
Tue 03 Feb, 202677.95-1.90--
Mon 02 Feb, 202677.95-1.90--
Sun 01 Feb, 202677.95-1.90--
Fri 30 Jan, 202677.95-1.90--
Thu 29 Jan, 202677.95-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202687.05-1.15--
Tue 27 Jan, 202687.05-1.15--
Fri 23 Jan, 202687.05-1.15--
Thu 22 Jan, 202687.05-1.15--
Wed 21 Jan, 202687.05-1.15--
Tue 20 Jan, 202687.05-1.15--
Mon 19 Jan, 202687.05-1.15--
Fri 16 Jan, 202687.05-1.15--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top