ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TMPV SPOT Price: 356.55 as on 15 May, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 373.45
Target up: 369.23
Target up: 365
Target up: 358.5
Target down: 354.28
Target down: 350.05
Target down: 343.55

Date Close Open High Low Volume
15 Fri May 2026356.55352.00366.95352.0051.69 M
14 Thu May 2026338.75340.05340.60333.657.98 M
13 Wed May 2026336.85335.00342.40334.005.69 M
12 Tue May 2026336.85343.85345.70336.005.76 M
11 Mon May 2026346.00352.30352.30345.204.28 M
08 Fri May 2026355.45356.00357.45353.704.62 M
07 Thu May 2026359.25360.20361.45357.056.98 M
06 Wed May 2026358.15345.35358.95343.6511.04 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 360 400 370 These will serve as resistance

Maximum PUT writing has been for strikes: 300 340 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 350 340 345

Put to Call Ratio (PCR) has decreased for strikes: 370 385 400 310

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.2587.61%8.4582.58%0.24
Thu 14 May, 20263.952.63%24.65-9.14%0.25
Wed 13 May, 20263.652.73%25.40-3.51%0.28
Tue 12 May, 20263.954.51%25.85-3.39%0.29
Mon 11 May, 20266.507.53%19.45-9.24%0.32
Fri 08 May, 20269.951.91%13.45-10.47%0.38
Thu 07 May, 202612.10-3.77%11.356.98%0.43
Wed 06 May, 202612.15-9.43%12.00-1.31%0.39
Tue 05 May, 20265.450.62%23.25-3.83%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.25139.46%11.50243.55%0.28
Thu 14 May, 20263.05-15.47%28.85-9.49%0.19
Wed 13 May, 20262.901.46%29.30-5.84%0.18
Tue 12 May, 20263.0511.99%29.50-8.2%0.19
Mon 11 May, 20265.207.53%23.50-11.7%0.24
Fri 08 May, 20268.0515.43%16.50-10.25%0.29
Thu 07 May, 20269.7025.38%13.950.25%0.37
Wed 06 May, 20269.85-2.38%14.85-3.16%0.46
Tue 05 May, 20264.251.38%26.950.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.0070.15%15.20-15.67%0.07
Thu 14 May, 20262.35-1.1%33.10-1.71%0.15
Wed 13 May, 20262.201.2%33.60-1.87%0.15
Tue 12 May, 20262.35-2.26%34.550.56%0.16
Mon 11 May, 20264.05-2.78%26.902.3%0.15
Fri 08 May, 20266.303.95%19.651.76%0.14
Thu 07 May, 20267.7045.02%16.95-9.06%0.15
Wed 06 May, 20267.8020.52%17.50-9.92%0.24
Tue 05 May, 20263.3020.77%31.10-5.87%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.05-2.13%19.1027.41%0.21
Thu 14 May, 20261.80-0.07%37.40-0.85%0.16
Wed 13 May, 20261.65-0.55%23.400%0.16
Tue 12 May, 20261.800.03%23.400%0.16
Mon 11 May, 20263.155.1%23.400%0.16
Fri 08 May, 20264.900.18%23.400.86%0.17
Thu 07 May, 20266.0057.53%20.102.64%0.17
Wed 06 May, 20266.1544.87%21.4582.73%0.26
Tue 05 May, 20262.559.33%34.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.5524.02%23.70-8.61%0.07
Thu 14 May, 20261.45-1.57%42.30-2.03%0.09
Wed 13 May, 20261.355.05%42.902.08%0.09
Tue 12 May, 20261.500.64%43.10-1.17%0.09
Mon 11 May, 20262.453.02%35.551.49%0.09
Fri 08 May, 20263.90-1.1%27.200.6%0.1
Thu 07 May, 20264.754.81%23.70-2.62%0.09
Wed 06 May, 20264.9049.27%24.50-6.79%0.1
Tue 05 May, 20262.004.9%39.70-1.6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.1083.3%28.307.78%0.09
Thu 14 May, 20261.1027.89%31.250%0.15
Wed 13 May, 20261.056.5%31.250%0.2
Tue 12 May, 20261.15-15.98%31.250%0.21
Mon 11 May, 20261.90-21.32%31.250%0.18
Fri 08 May, 20263.0043.93%31.25-3.23%0.14
Thu 07 May, 20263.7027.25%27.8543.08%0.21
Wed 06 May, 20263.7521.09%42.450%0.18
Tue 05 May, 20261.5516.67%42.450%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.9038.68%32.806.72%0.11
Thu 14 May, 20260.85-17.41%49.950%0.15
Wed 13 May, 20260.902.27%54.650%0.12
Tue 12 May, 20260.95-6.87%52.00-0.42%0.13
Mon 11 May, 20261.50-2.02%42.70-0.83%0.12
Fri 08 May, 20262.350.1%35.55-12.36%0.12
Thu 07 May, 20262.8515.44%31.80-4.18%0.13
Wed 06 May, 20262.9054.77%32.50-0.35%0.16
Tue 05 May, 20261.20-8.28%46.200%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.7054.55%31.150%0.09
Thu 14 May, 20260.70-7.04%55.95-14.29%0.14
Wed 13 May, 20260.75-11.25%56.2516.67%0.15
Tue 12 May, 20260.75-11.6%36.250%0.11
Mon 11 May, 20261.2011.73%36.250%0.1
Fri 08 May, 20261.8521.8%36.250%0.11
Thu 07 May, 20262.20-36.25-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.5524.72%42.50-5.46%0.14
Thu 14 May, 20260.602.74%60.45-2.24%0.19
Wed 13 May, 20260.650.49%62.50-2.3%0.2
Tue 12 May, 20260.650.13%62.35-0.42%0.2
Mon 11 May, 20260.95-4.57%51.500.1%0.2
Fri 08 May, 20261.453.21%44.750%0.19
Thu 07 May, 20261.755.45%40.55-4.66%0.2
Wed 06 May, 20261.70-0.53%41.40-0.88%0.22
Tue 05 May, 20260.85-1.47%58.40-0.59%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.45154.44%41.20--
Thu 14 May, 20260.600%69.05--
Wed 13 May, 20260.60-15.09%69.05--
Tue 12 May, 20260.60-4.5%69.05--
Mon 11 May, 20260.80-9.76%69.05--
Fri 08 May, 20261.205.13%69.05--
Thu 07 May, 20261.35-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.3523.48%52.402.5%0.02
Thu 14 May, 20260.352.18%71.102.56%0.03
Wed 13 May, 20260.400.27%70.90-4.88%0.03
Tue 12 May, 20260.40-1.35%50.200%0.03
Mon 11 May, 20260.601.99%50.200%0.03
Fri 08 May, 20260.90-0.62%50.200%0.03
Thu 07 May, 20261.00-1.28%50.200%0.03
Wed 06 May, 20260.9511.6%51.505.13%0.03
Tue 05 May, 20260.55-3.98%65.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.804.38%5.95264.95%0.48
Thu 14 May, 20265.153.63%20.65-7.47%0.14
Wed 13 May, 20264.700.74%21.30-4.23%0.15
Tue 12 May, 20265.101.68%21.80-25.63%0.16
Mon 11 May, 20268.20-0.69%16.05-24.13%0.22
Fri 08 May, 202612.351.07%10.95-6.2%0.29
Thu 07 May, 202614.80-1.4%9.1535.43%0.31
Wed 06 May, 202614.70-6.39%9.7061.89%0.23
Tue 05 May, 20266.9037.09%19.70-12.4%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.00-9.95%4.1586.02%0.46
Thu 14 May, 20266.604.59%17.20-30.15%0.22
Wed 13 May, 20266.1554.32%17.80-3.01%0.33
Tue 12 May, 20266.5533.75%18.65-1.85%0.53
Mon 11 May, 202610.2510.45%13.45-11.35%0.72
Fri 08 May, 202615.15-0.04%8.80-2.55%0.9
Thu 07 May, 202617.90-7.67%7.252.12%0.92
Wed 06 May, 202617.80-15.16%7.7540.02%0.83
Tue 05 May, 20268.6531.14%16.60-13.47%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.65-26.81%2.9029.01%1.06
Thu 14 May, 20268.4023.65%13.95-8.82%0.6
Wed 13 May, 20268.0012.19%14.70-0.44%0.82
Tue 12 May, 20268.3521.09%15.20-7.88%0.92
Mon 11 May, 202612.659.21%10.70-4.22%1.21
Fri 08 May, 202618.253.65%6.902.31%1.38
Thu 07 May, 202621.45-2.86%5.6513.94%1.4
Wed 06 May, 202621.10-35.81%6.1521.19%1.19
Tue 05 May, 202610.8538.76%13.80-1.63%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.90-44.99%2.0533.33%1.93
Thu 14 May, 202610.5048.93%11.15-1.48%0.8
Wed 13 May, 202610.2024.41%11.7515.89%1.21
Tue 12 May, 202610.4542.92%12.50-2.51%1.29
Mon 11 May, 202615.3513.7%8.506.78%1.9
Fri 08 May, 202621.75-1.07%5.30-4.87%2.02
Thu 07 May, 202625.00-4%4.403.64%2.1
Wed 06 May, 202625.00-20.87%4.7524.45%1.95
Tue 05 May, 202613.3523%11.306.86%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.10-34.1%1.451.76%3.24
Thu 14 May, 202613.10-12.86%8.9043.93%2.1
Wed 13 May, 202612.95101.34%9.3530.41%1.27
Tue 12 May, 202612.908.21%9.9511.42%1.96
Mon 11 May, 202618.50-1.66%6.55-24.3%1.9
Fri 08 May, 202625.55-1.86%4.102.56%2.47
Thu 07 May, 202629.05-3.38%3.352.32%2.37
Wed 06 May, 202628.600%3.6515.21%2.23
Tue 05 May, 202616.100.91%9.1020.42%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.85-30.42%1.10-11.99%3.82
Thu 14 May, 202616.1025.92%6.8023.7%3.02
Wed 13 May, 202615.657.39%7.3523.8%3.08
Tue 12 May, 202615.753.84%7.75-5.41%2.67
Mon 11 May, 202621.80-6.01%5.00-3.78%2.93
Fri 08 May, 202629.60-1.42%3.1025.5%2.86
Thu 07 May, 202633.250.48%2.50-3.85%2.25
Wed 06 May, 202632.95-2.33%2.806.36%2.35
Tue 05 May, 202619.206.97%7.2019.13%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202633.50-6.52%0.80-14.38%2.01
Thu 14 May, 202619.4015.97%5.2013.72%2.19
Wed 13 May, 202618.9023.32%5.6020.09%2.24
Tue 12 May, 202618.8521.38%6.00-14.31%2.3
Mon 11 May, 202635.200%3.8016.44%3.25
Fri 08 May, 202635.200%2.30-4.1%2.79
Thu 07 May, 202636.300%1.85-5.12%2.91
Wed 06 May, 202636.300%2.2023.23%3.07
Tue 05 May, 202622.6029.27%5.700.25%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.451.22%0.65-26.03%3.78
Thu 14 May, 202623.304.07%4.0014.28%5.17
Wed 13 May, 202622.50-0.25%4.205.78%4.7
Tue 12 May, 202622.101.55%4.456.39%4.44
Mon 11 May, 202629.70-2.02%2.950%4.23
Fri 08 May, 202638.604.21%1.704.78%4.15
Thu 07 May, 202641.85-2.31%1.3557.75%4.13
Wed 06 May, 202641.802.91%1.602.05%2.56
Tue 05 May, 202626.250.8%4.35-0.31%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202626.400%0.50-16.28%13.37
Thu 14 May, 202626.400%3.0019.7%15.97
Wed 13 May, 202626.400%3.1018.23%13.34
Tue 12 May, 202626.40105.88%3.2561.22%11.29
Mon 11 May, 202633.306.25%2.059.38%14.41
Fri 08 May, 202640.700%1.250%14
Thu 07 May, 202640.700%1.00-31.71%14
Wed 06 May, 202640.700%1.2543.23%20.5
Tue 05 May, 202640.700%3.300.88%14.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202648.05-1.56%0.40-45.86%5.91
Thu 14 May, 202631.55-4.48%2.3015.82%10.75
Wed 13 May, 202630.70-4.96%2.30-2.38%8.87
Tue 12 May, 202630.556.82%2.405.55%8.63
Mon 11 May, 202638.65-1.49%1.5571.83%8.73
Fri 08 May, 202648.000%1.00-25.03%5.01
Thu 07 May, 202650.40-0.74%0.75-9.41%6.68
Wed 06 May, 202651.550.75%0.95-19.87%7.32
Tue 05 May, 202634.301.52%2.5056.87%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202652.950.63%0.402.74%1.25
Thu 14 May, 202655.850%1.7530.72%1.22
Wed 13 May, 202655.850%1.7061.01%0.94
Tue 12 May, 202655.850%1.65-2.81%0.58
Mon 11 May, 202655.850%1.050%0.6
Fri 08 May, 202655.850%0.75-1.04%0.6
Thu 07 May, 202655.850%0.65-1.71%0.61
Wed 06 May, 202655.850.42%0.70-34.01%0.62
Tue 05 May, 202651.100%1.90-4.1%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202658.0012.16%0.3510.83%11.71
Thu 14 May, 202640.6019.35%1.4028.2%11.86
Wed 13 May, 202639.70-13.08%1.354.64%11.04
Tue 12 May, 202639.1510.88%1.3015.48%9.17
Mon 11 May, 202648.950.52%0.853.53%8.8
Fri 08 May, 202656.70-0.52%0.605.26%8.55
Thu 07 May, 202661.30-1.03%0.50-4%8.08
Wed 06 May, 202661.1515.38%0.55-22.33%8.33
Tue 05 May, 202643.00-3.43%1.452.65%12.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202660.800%0.30-7.37%2.51
Thu 14 May, 202660.800%1.1015.85%2.71
Wed 13 May, 202660.800%1.00-5.75%2.34
Tue 12 May, 202660.800%0.90-41.61%2.49
Mon 11 May, 202660.800%0.600.68%4.26
Fri 08 May, 202660.800%0.352.07%4.23
Thu 07 May, 202660.800%0.40-9.38%4.14
Wed 06 May, 202660.800%0.402.56%4.57
Tue 05 May, 202660.800%1.0514.71%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202647.100%0.206.12%19.95
Thu 14 May, 202647.100%0.803.3%18.8
Wed 13 May, 202648.100%0.650.83%18.2
Tue 12 May, 202648.10-20%0.600.28%18.05
Mon 11 May, 202657.500%0.401.41%14.4
Fri 08 May, 202668.000%0.30-0.28%14.2
Thu 07 May, 202652.500%0.30-3.52%14.24
Wed 06 May, 202652.500%0.404.98%14.76
Tue 05 May, 202652.506.38%0.80-7.86%14.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202672.200%10.25--
Thu 14 May, 202672.200%10.25--
Wed 13 May, 202672.200%10.25--
Tue 12 May, 202672.200%10.25--
Mon 11 May, 202672.200%10.25--
Fri 08 May, 202672.200%10.25--
Thu 07 May, 202672.200%10.25--
Wed 06 May, 202672.200%10.25--
Tue 05 May, 202672.200%10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026102.75-0.152.27%-
Tue 28 Apr, 2026102.75-0.5522.22%-
Mon 27 Apr, 2026102.75-0.501.41%-
Fri 24 Apr, 2026102.75-0.40-34.86%-
Thu 23 Apr, 2026102.75-0.3084.75%-
Wed 22 Apr, 2026102.75-0.300%-
Tue 21 Apr, 2026102.75-0.25-6.35%-
Mon 20 Apr, 2026102.75-0.30-31.52%-
Fri 17 Apr, 2026102.75-0.70-13.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.10-0.109%-
Tue 28 Apr, 202631.10-0.5056.25%-
Mon 27 Apr, 202631.10-0.400%-
Fri 24 Apr, 202631.10-0.200%-
Thu 23 Apr, 202631.10-0.200%-
Wed 22 Apr, 202631.10-0.203.23%-
Tue 21 Apr, 202631.10-0.20-4.62%-
Mon 20 Apr, 202631.10-0.25-19.75%-
Fri 17 Apr, 202631.10-0.45-5.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202692.000%0.85--
Thu 14 May, 202692.000%0.85--
Wed 13 May, 202692.000%0.85--
Tue 12 May, 202692.000%0.85--
Mon 11 May, 202692.000%0.85--
Fri 08 May, 202692.000%0.85--
Thu 07 May, 202692.000%0.85--
Wed 06 May, 202692.000%0.85--
Tue 05 May, 202692.000%0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026103.000%0.2013.79%33
Thu 14 May, 2026103.000%0.200%29
Wed 13 May, 2026103.000%0.200%29
Tue 12 May, 2026103.000%0.20-3.33%29
Mon 11 May, 2026103.000%0.150%30
Fri 08 May, 2026103.000%0.150%30
Thu 07 May, 2026103.000%0.150%30
Wed 06 May, 2026103.000%0.153.45%30
Tue 05 May, 2026103.000%0.307.41%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026110.50-1.16%0.15-0.45%1.75
Thu 14 May, 202686.65-3.72%0.250.22%1.73
Wed 13 May, 202692.00-0.74%0.20-1.54%1.67
Tue 12 May, 202693.600.37%0.15-0.22%1.68
Mon 11 May, 202696.450.37%0.150%1.69
Fri 08 May, 2026109.200%0.200.44%1.7
Thu 07 May, 2026109.200%0.150%1.69
Wed 06 May, 2026109.20-0.74%0.153.18%1.69
Tue 05 May, 202686.000%0.200.46%1.62

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top