ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV SPOT Price: 311.20 as on 24 Mar, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 319
Target up: 315.1
Target up: 312.7
Target down: 310.3
Target down: 306.4
Target down: 304
Target down: 301.6

Date Close Open High Low Volume
24 Tue Mar 2026311.20312.95314.20305.508.52 M
23 Mon Mar 2026305.25311.05311.05303.5010.82 M
20 Fri Mar 2026314.10311.00316.90310.8013.91 M
19 Thu Mar 2026309.30318.00318.95307.5010.15 M
18 Wed Mar 2026324.75321.00330.20319.907.53 M
17 Tue Mar 2026319.20315.00321.00313.007.95 M
16 Mon Mar 2026314.40313.00316.45306.9010.39 M
13 Fri Mar 2026314.10323.00324.15308.5017.07 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 380 350 360 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202666.65-3.80--
Fri 20 Mar, 202666.65-3.80--
Thu 19 Mar, 202666.65-3.80--
Wed 18 Mar, 202666.65-3.80--
Tue 17 Mar, 202666.65-3.80--
Mon 16 Mar, 202666.65-3.80--
Fri 13 Mar, 202666.65-3.80--
Thu 12 Mar, 202666.65-3.80--
Wed 11 Mar, 202666.65-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202658.55-5.55--
Fri 20 Mar, 202658.55-5.55--
Thu 19 Mar, 202658.55-5.55--
Wed 18 Mar, 202658.55-5.55--
Tue 17 Mar, 202658.55-5.55--
Mon 16 Mar, 202658.55-5.55--
Fri 13 Mar, 202658.55-5.55--
Thu 12 Mar, 202658.55-5.55--
Wed 11 Mar, 202658.55-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202650.95-7.80--
Fri 20 Mar, 202650.95-7.80--
Thu 19 Mar, 202650.95-7.80--
Wed 18 Mar, 202650.95-7.80--
Tue 17 Mar, 202650.95-7.80--
Mon 16 Mar, 202650.95-7.80--
Fri 13 Mar, 202650.95-7.80--
Thu 12 Mar, 202650.95-7.80--
Wed 11 Mar, 202650.95-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.000%10.55--
Fri 20 Mar, 202610.0016.67%10.55--
Thu 19 Mar, 202612.0020%10.55--
Wed 18 Mar, 202611.000%10.55--
Tue 17 Mar, 202610.0025%10.55--
Mon 16 Mar, 20268.0033.33%10.55--
Fri 13 Mar, 202610.00-25%10.55--
Thu 12 Mar, 202616.85300%10.55--
Wed 11 Mar, 202643.900%10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.750%14.00--
Fri 20 Mar, 20267.750%14.00--
Thu 19 Mar, 20269.250%14.00--
Wed 18 Mar, 20269.250%14.00--
Tue 17 Mar, 20269.25-16.67%14.00--
Mon 16 Mar, 20268.850%14.00--
Fri 13 Mar, 20268.8520%14.00--
Thu 12 Mar, 202618.350%14.00--
Wed 11 Mar, 202618.350%14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.65-18.00--
Fri 20 Mar, 202631.65-18.00--
Thu 19 Mar, 202631.65-18.00--
Wed 18 Mar, 202631.65-18.00--
Tue 17 Mar, 202631.65-18.00--
Mon 16 Mar, 202631.65-18.00--
Fri 13 Mar, 202631.65-18.00--
Thu 12 Mar, 202631.65-18.00--
Wed 11 Mar, 202631.65-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.759.52%22.70--
Fri 20 Mar, 20264.5516.67%22.70--
Thu 19 Mar, 20264.300%22.70--
Wed 18 Mar, 20265.5020%22.70--
Tue 17 Mar, 20264.6566.67%22.70--
Mon 16 Mar, 20264.0528.57%22.70--
Fri 13 Mar, 20266.000%22.70--
Thu 12 Mar, 20267.8575%22.70--
Wed 11 Mar, 202610.600%22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202622.00-28.00--
Fri 20 Mar, 202622.00-28.00--
Thu 19 Mar, 202622.00-28.00--
Wed 18 Mar, 202622.00-28.00--
Tue 17 Mar, 202622.00-28.00--
Mon 16 Mar, 202622.00-28.00--
Fri 13 Mar, 202622.00-28.00--
Thu 12 Mar, 202622.00-28.00--
Wed 11 Mar, 202622.00-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202618.05-33.90--
Fri 20 Mar, 202618.05-33.90--
Thu 19 Mar, 202618.05-33.90--
Wed 18 Mar, 202618.05-33.90--
Tue 17 Mar, 202618.05-33.90--
Mon 16 Mar, 202618.05-33.90--
Fri 13 Mar, 202618.05-33.90--
Thu 12 Mar, 202618.05-33.90--
Wed 11 Mar, 202618.05-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202614.70-40.40--
Fri 20 Mar, 202614.70-40.40--
Thu 19 Mar, 202614.70-40.40--
Wed 18 Mar, 202614.70-40.40--
Tue 17 Mar, 202614.70-40.40--
Mon 16 Mar, 202614.70-40.40--
Fri 13 Mar, 202614.70-40.40--
Thu 12 Mar, 202614.70-40.40--
Wed 11 Mar, 202614.70-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202611.85-47.40--
Fri 20 Mar, 202611.85-47.40--
Thu 19 Mar, 202611.85-47.40--
Wed 18 Mar, 202611.85-47.40--
Tue 17 Mar, 202611.85-47.40--
Mon 16 Mar, 202611.85-47.40--
Fri 13 Mar, 202611.85-47.40--
Thu 12 Mar, 202611.85-47.40--
Wed 11 Mar, 202611.85-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.55-62.75--
Fri 20 Mar, 20267.55-62.75--
Thu 19 Mar, 20267.55-62.75--
Wed 18 Mar, 20267.55-62.75--
Tue 17 Mar, 20267.55-62.75--
Mon 16 Mar, 20267.55-62.75--
Fri 13 Mar, 20267.55-62.75--
Thu 12 Mar, 20267.55-62.75--
Wed 11 Mar, 20267.55-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.65-79.50--
Fri 20 Mar, 20264.65-79.50--
Thu 19 Mar, 20264.65-79.50--
Wed 18 Mar, 20264.65-79.50--
Tue 17 Mar, 20264.65-79.50--
Mon 16 Mar, 20264.65-79.50--
Fri 13 Mar, 20264.65-79.50--
Thu 12 Mar, 20264.65-79.50--
Wed 11 Mar, 20264.65-79.50--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202675.20-2.55--
Fri 20 Mar, 202675.20-2.55--
Thu 19 Mar, 202675.20-2.55--
Wed 18 Mar, 202675.20-2.55--
Tue 17 Mar, 202675.20-2.55--
Mon 16 Mar, 202675.20-2.55--
Fri 13 Mar, 202675.20-2.55--
Thu 12 Mar, 202675.20-2.55--
Wed 11 Mar, 202675.20-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202684.10-1.60--
Fri 20 Mar, 202684.10-1.60--
Thu 19 Mar, 202684.10-1.60--
Wed 18 Mar, 202684.10-1.60--
Tue 17 Mar, 202684.10-1.60--
Mon 16 Mar, 202684.10-1.60--
Fri 13 Mar, 202684.10-1.60--
Thu 12 Mar, 202684.10-1.60--
Wed 11 Mar, 202684.10-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202693.30-1.00--
Fri 20 Mar, 202693.30-1.00--
Thu 19 Mar, 202693.30-1.00--
Wed 18 Mar, 202693.30-1.00--
Tue 17 Mar, 202693.30-1.00--
Mon 16 Mar, 202693.30-1.00--
Fri 13 Mar, 202693.30-1.00--
Thu 12 Mar, 202693.30-1.00--
Wed 11 Mar, 202693.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026102.75-0.55--
Fri 20 Mar, 2026102.75-0.55--
Thu 19 Mar, 2026102.75-0.55--
Wed 18 Mar, 2026102.75-0.55--
Tue 17 Mar, 2026102.75-0.55--
Mon 16 Mar, 2026102.75-0.55--
Fri 13 Mar, 2026102.75-0.55--
Thu 12 Mar, 2026102.75-0.55--
Wed 11 Mar, 2026102.75-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202686.20-0.85--
Fri 20 Mar, 202686.20-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026122.00-0.15--
Fri 20 Mar, 2026122.00-0.15--
Thu 19 Mar, 2026122.00-0.15--
Wed 18 Mar, 2026122.00-0.15--
Tue 17 Mar, 2026122.00-0.15--
Mon 16 Mar, 2026122.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026141.55-0.05--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top