ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TMPV SPOT Price: 353.20 as on 25 Jun, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 364.4
Target up: 361.6
Target up: 358.8
Target up: 354.9
Target down: 352.1
Target down: 349.3
Target down: 345.4

Date Close Open High Low Volume
25 Thu Jun 2026353.20352.30360.50351.0015.42 M
24 Wed Jun 2026349.70355.00356.80348.0012.57 M
23 Tue Jun 2026354.55361.50361.90350.1016.26 M
22 Mon Jun 2026361.50362.00370.50360.0015.45 M
19 Fri Jun 2026359.50363.75363.75356.5011.93 M
18 Thu Jun 2026364.65363.90366.25359.1522.66 M
17 Wed Jun 2026360.95395.50395.60355.0051.99 M
16 Tue Jun 2026393.60398.30398.65387.556.43 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 350 365 345

Put to Call Ratio (PCR) has decreased for strikes: 335 330 340 325

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.75-35.63%5.05-33.16%0.68
Wed 24 Jun, 20263.5543.74%7.65-18.28%0.65
Tue 23 Jun, 20265.95174.79%5.55-8.95%1.15
Mon 22 Jun, 202611.15-20.24%3.50-2.81%3.47
Fri 19 Jun, 202610.0020.93%5.25-1.25%2.85
Thu 18 Jun, 202612.103.85%4.80-0.14%3.49
Wed 17 Jun, 202612.15228.57%8.80339.96%3.63
Tue 16 Jun, 202641.650%0.608.35%2.71
Mon 15 Jun, 202641.650.55%0.70-6.19%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.05-21.71%8.45-29.76%0.28
Wed 24 Jun, 20262.1521.31%11.35-12.95%0.31
Tue 23 Jun, 20263.9521.9%8.50-18.52%0.43
Mon 22 Jun, 20267.95-15.74%5.500.07%0.65
Fri 19 Jun, 20267.30-10.78%7.50-15.54%0.54
Thu 18 Jun, 20269.2017.52%6.90-18.48%0.58
Wed 17 Jun, 20269.75521.16%11.30114.98%0.83
Tue 16 Jun, 202633.00-1.66%0.9010.04%2.4
Mon 15 Jun, 202636.30-2.66%0.95-8.48%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.20-16.06%12.60-2.88%0.36
Wed 24 Jun, 20261.3515.85%15.25-9.8%0.31
Tue 23 Jun, 20262.55-2.43%12.15-21.18%0.4
Mon 22 Jun, 20265.65-22.24%8.1015.16%0.49
Fri 19 Jun, 20265.201.67%10.35-4.5%0.33
Thu 18 Jun, 20266.9044.91%9.459.67%0.36
Wed 17 Jun, 20267.70525.52%14.3073.44%0.47
Tue 16 Jun, 202628.756.87%1.20-1.33%1.7
Mon 15 Jun, 202630.95-0.66%1.30-17.53%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.75-15.41%17.15-3.84%0.17
Wed 24 Jun, 20260.95-2.38%20.00-8.51%0.15
Tue 23 Jun, 20261.70-5.7%16.20-24.02%0.16
Mon 22 Jun, 20263.858.68%11.252.31%0.19
Fri 19 Jun, 20263.609.63%13.70-5.5%0.21
Thu 18 Jun, 20265.0518.98%12.55-8.26%0.24
Wed 17 Jun, 20265.95517.66%17.5017.06%0.31
Tue 16 Jun, 202624.352.48%1.759.07%1.64
Mon 15 Jun, 202626.550%1.856.81%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.50-2.13%21.70-1.11%0.31
Wed 24 Jun, 20260.65-12.94%25.05-14.91%0.31
Tue 23 Jun, 20261.1521.22%20.45-2.39%0.32
Mon 22 Jun, 20262.55-1.57%15.00-3.21%0.39
Fri 19 Jun, 20262.45-7.82%17.60-1.41%0.4
Thu 18 Jun, 20263.6040.68%16.15-18.25%0.37
Wed 17 Jun, 20264.60145.24%21.20-17.73%0.64
Tue 16 Jun, 202619.952.2%2.503.61%1.92
Mon 15 Jun, 202622.55-3.36%2.501.68%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.40-7.92%26.90-2.95%0.21
Wed 24 Jun, 20260.506.1%29.20-3.11%0.2
Tue 23 Jun, 20260.80-3.87%25.25-7.3%0.22
Mon 22 Jun, 20261.702.43%19.25-11.74%0.23
Fri 19 Jun, 20261.70-3.79%21.80-8.94%0.27
Thu 18 Jun, 20262.55-7.42%20.00-24.47%0.28
Wed 17 Jun, 20263.50196.27%25.0019.62%0.35
Tue 16 Jun, 202615.800.18%3.655.79%0.86
Mon 15 Jun, 202618.40-2.75%3.50-10.59%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.25-10.63%31.50-3.95%0.24
Wed 24 Jun, 20260.405.36%34.25-2.1%0.23
Tue 23 Jun, 20260.65-2.7%30.10-11.44%0.24
Mon 22 Jun, 20261.200.21%23.65-10.97%0.27
Fri 19 Jun, 20261.201.46%26.350.09%0.3
Thu 18 Jun, 20261.85-2.21%24.15-21.96%0.31
Wed 17 Jun, 20262.70216.39%29.2531.69%0.38
Tue 16 Jun, 202612.605.75%5.251.55%0.92
Mon 15 Jun, 202614.85-9.75%4.85-21.15%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-16.9%37.00-8.2%0.17
Wed 24 Jun, 20260.301%38.85-3.09%0.16
Tue 23 Jun, 20260.45-7.61%34.95-6.14%0.16
Mon 22 Jun, 20260.85-4.06%28.25-7.94%0.16
Fri 19 Jun, 20260.90-5.75%31.25-3.11%0.17
Thu 18 Jun, 20261.404.11%28.75-4.59%0.16
Wed 17 Jun, 20262.10103.63%33.60-4.64%0.18
Tue 16 Jun, 20269.555.93%7.2510.32%0.38
Mon 15 Jun, 202611.60-1.7%6.650.9%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-13.24%41.50-1.52%0.34
Wed 24 Jun, 20260.250.9%43.55-0.38%0.3
Tue 23 Jun, 20260.40-5.74%39.60-1.24%0.3
Mon 22 Jun, 20260.70-12.48%33.25-1.47%0.29
Fri 19 Jun, 20260.75-1.74%36.30-4.56%0.25
Thu 18 Jun, 20261.05-4.96%33.250.35%0.26
Wed 17 Jun, 20261.6589.35%38.10-0.93%0.25
Tue 16 Jun, 20267.2022.36%9.909.13%0.47
Mon 15 Jun, 20268.950.27%9.005.34%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-23.94%46.65-10.12%0.07
Wed 24 Jun, 20260.202.81%48.70-6.12%0.06
Tue 23 Jun, 20260.30-4.51%45.10-7.05%0.06
Mon 22 Jun, 20260.55-1.2%38.00-2.16%0.06
Fri 19 Jun, 20260.60-7.7%40.70-3.29%0.06
Thu 18 Jun, 20260.8014.11%38.35-2.35%0.06
Wed 17 Jun, 20261.2554.29%42.65-12.07%0.07
Tue 16 Jun, 20265.408.74%12.95-0.75%0.12
Mon 15 Jun, 20266.7012.95%11.7512.56%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-2.46%49.65-0.19%0.08
Wed 24 Jun, 20260.15-2.33%50.00-0.19%0.08
Tue 23 Jun, 20260.20-5.82%54.20-7.85%0.08
Mon 22 Jun, 20260.401.14%43.15-0.87%0.08
Fri 19 Jun, 20260.45-2.4%47.200%0.08
Thu 18 Jun, 20260.60-7.07%43.40-3.02%0.08
Wed 17 Jun, 20261.0019.2%47.70-7.17%0.08
Tue 16 Jun, 20263.90-1.71%16.55-2.87%0.1
Mon 15 Jun, 20265.001.67%15.0053.36%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-6.95%56.35-27.69%0.16
Wed 24 Jun, 20260.15-1.02%59.15-1.21%0.2
Tue 23 Jun, 20260.20-14.49%52.00-2.85%0.2
Mon 22 Jun, 20260.301.64%47.55-1.16%0.18
Fri 19 Jun, 20260.40-5.51%50.35-1.31%0.19
Thu 18 Jun, 20260.50-12.43%47.350.08%0.18
Wed 17 Jun, 20260.7531.37%52.15-0.89%0.16
Tue 16 Jun, 20262.903.04%20.450.82%0.21
Mon 15 Jun, 20263.7581.42%18.757.37%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-9.02%62.40-1.52%0.11
Wed 24 Jun, 20260.10-3.38%60.000%0.1
Tue 23 Jun, 20260.208.01%60.00-3.65%0.1
Mon 22 Jun, 20260.30-5.51%55.600%0.11
Fri 19 Jun, 20260.40-9.69%55.60-1.44%0.1
Thu 18 Jun, 20260.45-7.6%57.850%0.09
Wed 17 Jun, 20260.606.46%56.206.11%0.09
Tue 16 Jun, 20262.158.12%24.70-2.96%0.09
Mon 15 Jun, 20262.8035.21%22.80-0.74%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-6.57%66.20-5.6%0.05
Wed 24 Jun, 20260.10-4.24%68.75-5.69%0.05
Tue 23 Jun, 20260.15-9.01%62.65-6.82%0.05
Mon 22 Jun, 20260.25-19.86%57.85-2.22%0.05
Fri 19 Jun, 20260.254.41%60.95-52.96%0.04
Thu 18 Jun, 20260.35-23.33%60.00-0.35%0.09
Wed 17 Jun, 20260.5019.93%62.20-2.21%0.07
Tue 16 Jun, 20261.6043.11%29.25-1.83%0.09
Mon 15 Jun, 20262.0528.1%27.103.81%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-18.78%73.55--
Wed 24 Jun, 20260.10-5.18%73.55--
Tue 23 Jun, 20260.10-10.37%73.55--
Mon 22 Jun, 20260.2017.85%73.55--
Fri 19 Jun, 20260.25-2.2%73.55--
Thu 18 Jun, 20260.35-10.42%73.55--
Wed 17 Jun, 20260.40-10.92%73.55--
Tue 16 Jun, 20261.20-15.21%73.55--
Mon 15 Jun, 20261.4516.19%73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-9.64%74.90-2.17%0.02
Wed 24 Jun, 20260.10-4.31%78.20-4.17%0.02
Tue 23 Jun, 20260.10-22.9%74.85-4%0.02
Mon 22 Jun, 20260.150.19%67.35-10.71%0.02
Fri 19 Jun, 20260.25-13.96%68.600%0.02
Thu 18 Jun, 20260.25-2.13%71.000%0.02
Wed 17 Jun, 20260.3510.79%72.05-1.75%0.01
Tue 16 Jun, 20260.850.45%38.157.55%0.02
Mon 15 Jun, 20261.107.16%35.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-10.15%87.50-0.8%0.18
Wed 24 Jun, 20260.05-0.81%91.00-0.27%0.16
Tue 23 Jun, 20260.050.39%85.600%0.16
Mon 22 Jun, 20260.15-4.03%76.45-2.58%0.16
Fri 19 Jun, 20260.15-10.85%80.40-0.26%0.16
Thu 18 Jun, 20260.20-5.7%77.000%0.14
Wed 17 Jun, 20260.2513.72%82.25-0.26%0.13
Tue 16 Jun, 20260.50-4.79%51.300%0.15
Mon 15 Jun, 20260.706.12%44.850.78%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-12.85%96.50-5.62%0.11
Wed 24 Jun, 20260.05-4.37%97.70-1.11%0.1
Tue 23 Jun, 20260.05-1.26%91.70-2.7%0.1
Mon 22 Jun, 20260.05-6.68%85.00-0.54%0.1
Fri 19 Jun, 20260.100.72%89.700%0.09
Thu 18 Jun, 20260.15-4.93%87.50-1.06%0.1
Wed 17 Jun, 20260.2013.34%90.702.73%0.09
Tue 16 Jun, 20260.30-19.55%57.650%0.1
Mon 15 Jun, 20260.4537.45%54.201.1%0.08

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.25-49.97%2.70-20.7%3.83
Wed 24 Jun, 20265.5536.12%4.50-7.73%2.42
Tue 23 Jun, 20268.8057.48%3.406.76%3.57
Mon 22 Jun, 202614.75-15.31%2.20-4.23%5.26
Fri 19 Jun, 202613.30-5.46%3.55-9.69%4.65
Thu 18 Jun, 202615.55-0.71%3.200.02%4.87
Wed 17 Jun, 202615.15274.01%6.75131.27%4.84
Tue 16 Jun, 202642.250.89%0.4524.56%7.82
Mon 15 Jun, 202645.15-2.6%0.50-14.47%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.00-15.48%1.50-9.28%3.72
Wed 24 Jun, 20268.45-6.46%2.5514.84%3.46
Tue 23 Jun, 202612.2535.24%2.0010.85%2.82
Mon 22 Jun, 202619.00-10.51%1.45-9.36%3.44
Fri 19 Jun, 202617.153.34%2.40-0.24%3.4
Thu 18 Jun, 202619.7037.02%2.2014.8%3.52
Wed 17 Jun, 202618.35469.57%5.10659.31%4.2
Tue 16 Jun, 202638.700%0.40-6.45%3.15
Mon 15 Jun, 202638.700%0.45-19.27%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.2521.07%0.85-23.96%9.79
Wed 24 Jun, 202612.2523.7%1.45-2.44%15.59
Tue 23 Jun, 202616.5019.89%1.209.47%19.77
Mon 22 Jun, 202623.25-14.56%0.95-4.92%21.65
Fri 19 Jun, 202621.45-1.44%1.650.33%19.46
Thu 18 Jun, 202623.855.03%1.45-9.8%19.11
Wed 17 Jun, 202622.2042.14%3.80155.42%22.26
Tue 16 Jun, 202656.500%0.25-1.76%12.39
Mon 15 Jun, 202656.50-1.41%0.30-8.79%12.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.9548%0.55-22.46%7.42
Wed 24 Jun, 202616.254.17%0.9013.46%14.16
Tue 23 Jun, 202621.2550%0.8059.18%13
Mon 22 Jun, 202634.803.23%0.6012.32%12.25
Fri 19 Jun, 202626.20-3.13%1.15-8.64%11.26
Thu 18 Jun, 202628.30113.33%1.10-12.18%11.94
Wed 17 Jun, 202645.500%2.901075.68%29
Tue 16 Jun, 202645.500%0.20-5.13%2.47
Mon 15 Jun, 202645.500%0.25-45.83%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.1523.73%0.35-24.94%17.89
Wed 24 Jun, 202622.25-23.38%0.5513.65%29.49
Tue 23 Jun, 202625.45-11.49%0.5529.86%19.88
Mon 22 Jun, 202633.60-20.91%0.45-19.19%13.55
Fri 19 Jun, 202630.50-4.35%0.85-5.93%13.26
Thu 18 Jun, 202632.70-23.84%0.85-10.29%13.49
Wed 17 Jun, 202630.4034.82%2.25244.42%11.45
Tue 16 Jun, 202658.65-1.75%0.20-5.1%4.48
Mon 15 Jun, 202654.150%0.25-5.87%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.800%0.20-17.14%15.82
Wed 24 Jun, 202628.800%0.408.81%19.09
Tue 23 Jun, 202628.80-35.29%0.35-12.67%17.55
Mon 22 Jun, 202638.40-10.53%0.35-17.54%13
Fri 19 Jun, 202634.850%0.603.88%14.11
Thu 18 Jun, 202634.850%0.65-12.54%13.58
Wed 17 Jun, 202634.85137.5%1.70478.43%15.53
Tue 16 Jun, 202670.700%0.250%6.38
Mon 15 Jun, 202662.700%0.252%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202633.50-7.87%0.15-10.97%7.08
Wed 24 Jun, 202631.35-5.22%0.256.9%7.32
Tue 23 Jun, 202638.25-4.96%0.259.43%6.49
Mon 22 Jun, 202643.45-5.37%0.25-10.17%5.64
Fri 19 Jun, 202640.45-5.1%0.5021.4%5.94
Thu 18 Jun, 202642.70-0.63%0.50-37.9%4.64
Wed 17 Jun, 202639.75-9.71%1.35408.23%7.43
Tue 16 Jun, 202670.000%0.15-13.48%1.32
Mon 15 Jun, 202675.754.79%0.20-10.4%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.000%0.15-14.53%12.25
Wed 24 Jun, 202647.000%0.1518.62%14.33
Tue 23 Jun, 202647.000%0.20-19.44%12.08
Mon 22 Jun, 202647.000%0.206.51%15
Fri 19 Jun, 202644.059.09%0.40-5.06%14.08
Thu 18 Jun, 202644.9022.22%0.40-38.62%16.18
Wed 17 Jun, 202644.30-35.71%1.05643.59%32.22
Tue 16 Jun, 202678.1027.27%0.15-13.33%2.79
Mon 15 Jun, 202681.15-45%0.15-15.09%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.85-9.09%0.10-8.01%5.74
Wed 24 Jun, 202648.000%0.100.32%5.67
Tue 23 Jun, 202648.000%0.15-9.33%5.65
Mon 22 Jun, 202654.20-1.79%0.20-11.14%6.24
Fri 19 Jun, 202650.700%0.30-13.84%6.89
Thu 18 Jun, 202650.70-22.22%0.35-24.58%8
Wed 17 Jun, 202684.850%0.85182.86%8.25
Tue 16 Jun, 202684.850%0.100%2.92
Mon 15 Jun, 202684.85-1.37%0.15-3.23%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202653.35-0.150%-
Tue 26 May, 202653.35-0.150%-
Mon 25 May, 202653.35-0.15-13.11%-
Fri 22 May, 202653.35-0.10-6.15%-
Thu 21 May, 202653.35-0.40-14.47%-
Wed 20 May, 202653.35-0.302.7%-
Tue 19 May, 202653.35-0.6572.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202654.20-1.14%0.05-12.16%5.64
Wed 24 Jun, 202652.00-2.22%0.10-0.71%6.35
Tue 23 Jun, 202659.20-45.78%0.10-14.83%6.26
Mon 22 Jun, 202662.35-6.74%0.10-4.89%3.98
Fri 19 Jun, 202659.901.71%0.25-9.03%3.9
Thu 18 Jun, 202662.4010.06%0.25-11.68%4.37
Wed 17 Jun, 202658.75-8.62%0.5595.26%5.44
Tue 16 Jun, 202692.00-0.57%0.10-5.54%2.55
Mon 15 Jun, 202695.40-8.85%0.10-1.05%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202669.350%0.05-11.41%6.95
Wed 24 Jun, 202669.350%0.05-7.45%7.84
Tue 23 Jun, 202669.350%0.05-5.85%8.47
Mon 22 Jun, 202673.000%0.10-13.64%9
Fri 19 Jun, 202672.000%0.15-3.88%10.42
Thu 18 Jun, 202672.000%0.20-2.83%10.84
Wed 17 Jun, 202679.90-13.64%0.3521.14%11.16
Tue 16 Jun, 202698.000%0.100%7.95
Mon 15 Jun, 202685.000%0.10-8.85%7.95

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top