ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TMPV SPOT Price: 363.35 as on 22 May, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 367.48
Target up: 365.42
Target up: 364.5
Target up: 363.58
Target down: 361.52
Target down: 360.6
Target down: 359.68

Date Close Open High Low Volume
22 Fri May 2026363.35364.50365.65361.756.93 M
21 Thu May 2026361.35364.00366.00359.0010.83 M
20 Wed May 2026361.25358.65365.00356.109.88 M
19 Tue May 2026361.20352.90365.80352.9015.12 M
18 Mon May 2026353.15354.80358.25351.1010.41 M
15 Fri May 2026356.55352.00366.95352.0051.69 M
14 Thu May 2026338.75340.05340.60333.657.98 M
13 Wed May 2026336.85335.00342.40334.005.69 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 370 320 365

Put to Call Ratio (PCR) has decreased for strikes: 290 380 300 330

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.106.4%14.3540.2%0.88
Thu 21 May, 202612.85215.96%16.35167.11%0.67
Wed 20 May, 202612.9549.21%16.6510.37%0.79
Tue 19 May, 202613.2568%16.404400%1.07
Mon 18 May, 20269.9029.31%21.300%0.04
Fri 15 May, 202611.95728.57%18.40200%0.05
Thu 14 May, 20268.2516.67%21.000%0.14
Wed 13 May, 202610.000%21.000%0.17
Tue 12 May, 202610.000%21.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.9519.57%17.1528.35%0.36
Thu 21 May, 202610.9053.95%19.3549.67%0.33
Wed 20 May, 202610.7552.76%19.25-4.7%0.34
Tue 19 May, 202611.159.85%19.65104.49%0.55
Mon 18 May, 20268.1519.46%25.30-21.61%0.3
Fri 15 May, 202610.1038.13%22.9513.71%0.45
Thu 14 May, 20267.207.02%36.801.16%0.55
Wed 13 May, 20266.705.28%37.300.58%0.58
Tue 12 May, 20266.053.65%38.451.18%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.9063.74%20.2035.14%0.18
Thu 21 May, 20269.20137.5%22.00-15.91%0.22
Wed 20 May, 20269.0533.33%22.0018.92%0.61
Tue 19 May, 20269.25217.65%22.9512.12%0.69
Mon 18 May, 20266.901600%29.000%1.94
Fri 15 May, 20265.150%29.000%33
Thu 14 May, 20265.150%28.000%33
Wed 13 May, 20265.150%28.000%33
Tue 12 May, 20265.15-28.000%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.407.7%23.450.35%0.61
Thu 21 May, 20267.554.8%25.552.38%0.66
Wed 20 May, 20267.455.48%25.201.7%0.67
Tue 19 May, 20267.7537.59%26.3058.96%0.7
Mon 18 May, 20265.650.35%32.30-0.57%0.6
Fri 15 May, 20267.1013.32%30.001.56%0.61
Thu 14 May, 20265.309.54%45.650.78%0.68
Wed 13 May, 20264.9513.63%45.300%0.74
Tue 12 May, 20264.301.5%45.500%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.0562.12%27.0025%0.09
Thu 21 May, 20266.1522.22%29.0533.33%0.12
Wed 20 May, 20266.0592.86%27.500%0.11
Tue 19 May, 20266.3586.67%27.50-0.21
Mon 18 May, 20264.4025%41.00--
Fri 15 May, 20265.901100%41.00--
Thu 14 May, 20264.000%41.00--
Wed 13 May, 20264.000%41.00--
Tue 12 May, 20264.00-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.900.84%31.451.43%0.08
Thu 21 May, 20265.10-1.3%33.0022.81%0.08
Wed 20 May, 20265.15-1.28%33.1016.33%0.07
Tue 19 May, 20265.40137.29%32.50157.89%0.06
Mon 18 May, 20263.90185.04%41.50533.33%0.05
Fri 15 May, 20265.05149.02%38.000%0.02
Thu 14 May, 20263.8510.87%38.000%0.06
Wed 13 May, 20263.65-11.54%38.000%0.07
Tue 12 May, 20263.154%38.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.00-12.73%40.800%0.02
Thu 21 May, 20264.2017.02%40.800%0.02
Wed 20 May, 20264.2030.56%40.800%0.02
Tue 19 May, 20264.10157.14%40.800%0.03
Mon 18 May, 20263.3516.67%40.800%0.07
Fri 15 May, 20265.0020%40.800%0.08
Thu 14 May, 20264.000%40.800%0.1
Wed 13 May, 20264.000%40.800%0.1
Tue 12 May, 20264.00-23.08%40.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.259.93%38.706.4%0.48
Thu 21 May, 20263.453.45%41.305.98%0.5
Wed 20 May, 20263.4513.09%41.40189.23%0.49
Tue 19 May, 20263.7052.64%42.1014.54%0.19
Mon 18 May, 20262.75-2.09%49.106.07%0.25
Fri 15 May, 20263.701.79%46.0038.96%0.24
Thu 14 May, 20262.8561.08%60.85-4.35%0.17
Wed 13 May, 20262.7546.83%63.25-2.42%0.29
Tue 12 May, 20262.3513.86%63.2526.92%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.6022.22%45.500%-
Thu 21 May, 20262.805%44.10-50%0.01
Wed 20 May, 20262.802300%45.00-60%0.02
Tue 19 May, 20263.50-46.60-28.57%1
Mon 18 May, 20266.30-50.500%-
Fri 15 May, 20266.30-50.5016.67%-
Thu 14 May, 20266.30-54.550%-
Wed 13 May, 20266.30-54.550%-
Tue 12 May, 20266.30-54.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.1027.33%48.1029.29%1.31
Thu 21 May, 20262.25-4.72%50.1060.2%1.29
Wed 20 May, 20262.2519.64%49.956.54%0.77
Tue 19 May, 20262.60105.09%50.65130.12%0.86
Mon 18 May, 20261.9014.29%59.0013.7%0.77
Fri 15 May, 20262.8098.95%53.0035.19%0.77
Thu 14 May, 20262.1046.15%71.00191.89%1.14
Wed 13 May, 20261.90103.13%72.502.78%0.57
Tue 12 May, 20261.60357.14%72.005.88%1.13

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.5516.37%12.0036.26%1.1
Thu 21 May, 202615.2521.87%13.7554.49%0.94
Wed 20 May, 202615.2535.21%13.90223.65%0.74
Tue 19 May, 202615.606.15%13.85-2.4%0.31
Mon 18 May, 202611.8019.54%18.40-6.73%0.34
Fri 15 May, 202614.0062.58%16.9562.77%0.43
Thu 14 May, 20269.657.8%29.301.48%0.43
Wed 13 May, 20269.1034.09%30.700%0.46
Tue 12 May, 20268.356.28%30.208%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.3516.98%9.8027.67%2.12
Thu 21 May, 202617.757.07%11.408.99%1.94
Wed 20 May, 202617.60-1%11.6536.96%1.91
Tue 19 May, 202618.30-18.03%11.85500%1.38
Mon 18 May, 202614.1050.62%16.55283.33%0.19
Fri 15 May, 202616.2558.82%14.50500%0.07
Thu 14 May, 202611.5018.6%19.000%0.02
Wed 13 May, 202610.751333.33%19.000%0.02
Tue 12 May, 202615.0050%19.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.4511.79%7.9515.16%1.43
Thu 21 May, 202620.906.56%9.3512.94%1.39
Wed 20 May, 202620.8013.66%9.5514.59%1.31
Tue 19 May, 202621.00-10.8%9.8035.71%1.3
Mon 18 May, 202616.45-16.82%13.050.65%0.85
Fri 15 May, 202619.00-32.4%12.0550%0.71
Thu 14 May, 202612.9522.52%23.201.49%0.32
Wed 13 May, 202612.3510.55%24.05-0.5%0.38
Tue 12 May, 202611.7012.86%24.006.88%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.800%6.3525.76%27.67
Thu 21 May, 202624.8050%7.4015.79%22
Wed 20 May, 202615.850%7.8021.28%28.5
Tue 19 May, 202615.850%8.30261.54%23.5
Mon 18 May, 202615.850%11.60-7.14%6.5
Fri 15 May, 202615.850%9.4075%7
Thu 14 May, 202615.850%22.700%4
Wed 13 May, 202615.85-19.10300%4
Tue 12 May, 202626.35-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.504.84%5.1013.92%1.89
Thu 21 May, 202627.605.47%6.354.79%1.74
Wed 20 May, 202627.704.58%6.403.67%1.75
Tue 19 May, 202627.70-16.29%6.7583%1.77
Mon 18 May, 202622.35-14.01%9.057.2%0.81
Fri 15 May, 202625.20-13.95%8.3521.03%0.65
Thu 14 May, 202617.2542.42%17.5536.36%0.46
Wed 13 May, 202616.55133.86%17.5010.85%0.48
Tue 12 May, 202615.7030.93%17.7014.16%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.30-5.56%4.1014.14%6.65
Thu 21 May, 202630.550%5.1515.12%5.5
Wed 20 May, 202634.000%5.208.86%4.78
Tue 19 May, 202634.00-5.26%4.8529.51%4.39
Mon 18 May, 202628.700%7.508.93%3.21
Fri 15 May, 202628.70-5%6.609.8%2.95
Thu 14 May, 202617.75233.33%14.85-5.56%2.55
Wed 13 May, 202618.0020%14.801.89%9
Tue 12 May, 202620.0025%10.800%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.8534.69%3.2534.13%3.84
Thu 21 May, 202635.5568.97%4.1527.27%3.86
Wed 20 May, 202635.50-4.92%4.2519.76%5.12
Tue 19 May, 202635.508.93%4.4043.35%4.07
Mon 18 May, 202629.155.66%6.0015.33%3.09
Fri 15 May, 202632.606%5.557.91%2.83
Thu 14 May, 202622.2019.05%12.9012.1%2.78
Wed 13 May, 202621.45-2.33%13.1510.71%2.95
Tue 12 May, 202621.004.88%12.8533.33%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202643.000%2.5587.3%39.33
Thu 21 May, 202643.00-3.1514.55%21
Wed 20 May, 202638.45-3.5022.22%-
Tue 19 May, 202638.45-3.4045.16%-
Mon 18 May, 202638.45-5.0047.62%-
Fri 15 May, 202638.45-4.60425%-
Thu 14 May, 202638.45-10.55--
Wed 13 May, 202638.45-9.45--
Tue 12 May, 202638.45-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202645.200.6%2.1028.96%2.57
Thu 21 May, 202643.5015.97%2.657.03%2.01
Wed 20 May, 202643.802.13%2.753.3%2.17
Tue 19 May, 202644.302.17%2.901.68%2.15
Mon 18 May, 202636.702.99%3.952.05%2.16
Fri 15 May, 202640.002.29%3.653.55%2.18
Thu 14 May, 202628.350%9.0521.03%2.15
Wed 13 May, 202627.00-0.76%9.406.39%1.78
Tue 12 May, 202626.403.94%8.7510.61%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202645.60-1.6516.07%-
Thu 21 May, 202645.60-2.15-1.75%-
Wed 20 May, 202645.60-2.2058.33%-
Tue 19 May, 202645.60-2.20-21.74%-
Mon 18 May, 202645.60-3.152.22%-
Fri 15 May, 202645.60-3.00114.29%-
Thu 14 May, 202645.60-7.30--
Wed 13 May, 202645.60-6.65--
Tue 12 May, 202645.60-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202655.402.27%1.358.8%3.02
Thu 21 May, 202653.002.33%1.7011.61%2.84
Wed 20 May, 202653.0013.16%1.8064.71%2.6
Tue 19 May, 202655.5011.76%1.9515.25%1.79
Mon 18 May, 202644.0017.24%2.55-4.84%1.74
Fri 15 May, 202649.55480%2.50129.63%2.14
Thu 14 May, 202634.6025%6.2080%5.4
Wed 13 May, 202634.65-5.6536.36%3.75
Tue 12 May, 202617.85-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202653.35-4.50--
Thu 21 May, 202653.35-4.50--
Wed 20 May, 202653.35-4.50--
Tue 19 May, 202653.35-4.50--
Mon 18 May, 202653.35-4.50--
Fri 15 May, 202653.35-4.50--
Thu 14 May, 202653.35-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202662.6523.68%0.858.71%3.45
Thu 21 May, 202661.402.7%1.100.9%3.93
Wed 20 May, 202663.750.91%1.206.99%4
Tue 19 May, 202661.7526.44%1.357.24%3.77
Mon 18 May, 202653.50-1.14%1.6029%4.45
Fri 15 May, 202664.7017.33%1.65-19.14%3.41
Thu 14 May, 202643.3066.67%4.1570.18%4.95
Wed 13 May, 202641.9515.38%4.0512.37%4.84
Tue 12 May, 202641.6021.88%3.9074.77%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202673.2517.65%0.60-16.88%6.65
Thu 21 May, 202675.20183.33%0.700%9.41
Wed 20 May, 202672.50-14.29%0.7548.15%26.67
Tue 19 May, 202663.7516.67%0.903.85%15.43
Mon 18 May, 202649.000%1.106.12%17.33
Fri 15 May, 202649.000%1.107.69%16.33
Thu 14 May, 202649.000%2.7033.82%15.17
Wed 13 May, 202649.00100%2.70106.06%11.33
Tue 12 May, 202653.20-2.55-11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202633.00-11.75--
Tue 28 Apr, 202633.00-11.75--
Mon 27 Apr, 202633.00-11.75--
Fri 24 Apr, 202633.00-11.75--
Thu 23 Apr, 202633.00-11.75--
Wed 22 Apr, 202633.00-11.75--
Tue 21 Apr, 202633.00-11.75--
Mon 20 Apr, 202633.00-11.75--
Fri 17 Apr, 202633.00-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.50-8.45--
Tue 28 Apr, 202639.50-8.45--
Mon 27 Apr, 202639.50-8.45--
Fri 24 Apr, 202639.50-8.45--
Thu 23 Apr, 202639.50-8.45--
Wed 22 Apr, 202639.50-8.45--
Tue 21 Apr, 202639.50-8.45--
Mon 20 Apr, 202639.50-8.45--
Fri 17 Apr, 202639.50-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202646.70-5.85--
Tue 28 Apr, 202646.70-5.85--
Mon 27 Apr, 202646.70-5.85--
Fri 24 Apr, 202646.70-5.85--
Thu 23 Apr, 202646.70-5.85--
Wed 22 Apr, 202646.70-5.85--
Tue 21 Apr, 202646.70-5.85--
Mon 20 Apr, 202646.70-5.85--
Fri 17 Apr, 202646.70-5.85--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top