ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TMPV SPOT Price: 339.75 as on 31 Jul, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 346.18
Target up: 344.58
Target up: 342.97
Target down: 338.73
Target down: 337.13
Target down: 335.52
Target down: 331.28

Date Close Open High Low Volume
31 Fri Jul 2026339.75335.55341.95334.508.53 M
30 Thu Jul 2026334.20328.20335.00328.056.08 M
29 Wed Jul 2026329.80326.00330.50325.357.22 M
28 Tue Jul 2026324.40327.00327.35322.806.65 M
27 Mon Jul 2026327.65326.75329.05326.104.78 M
24 Fri Jul 2026323.80321.00325.75318.257.17 M
23 Thu Jul 2026324.30326.95328.50323.806.99 M
22 Wed Jul 2026327.70333.80334.60327.108.61 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 405 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 310 360 370

Put to Call Ratio (PCR) has decreased for strikes: 345 390 340 325

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.75-14.13%0.05-55.75%4.96
Mon 29 Jun, 20266.55-10.44%0.65-12.02%9.62
Thu 25 Jun, 202614.2521.07%0.85-23.96%9.79
Wed 24 Jun, 202612.2523.7%1.45-2.44%15.59
Tue 23 Jun, 202616.5019.89%1.209.47%19.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.50-29.59%0.05-66.1%2.23
Mon 29 Jun, 20262.60-17.18%1.703.03%4.63
Thu 25 Jun, 202610.00-15.48%1.50-9.28%3.72
Wed 24 Jun, 20268.45-6.46%2.5514.84%3.46
Tue 23 Jun, 202612.2535.24%2.0010.85%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.85-76.75%0.05-31.28%2.77
Mon 29 Jun, 20260.85197.1%4.90-27.29%0.94
Thu 25 Jun, 20266.25-49.97%2.70-20.7%3.83
Wed 24 Jun, 20265.5536.12%4.50-7.73%2.42
Tue 23 Jun, 20268.8057.48%3.406.76%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-54.66%1.90-38.17%0.69
Mon 29 Jun, 20260.3516.28%9.65-13.35%0.51
Thu 25 Jun, 20263.75-35.63%5.05-33.16%0.68
Wed 24 Jun, 20263.5543.74%7.65-18.28%0.65
Tue 23 Jun, 20265.95174.79%5.55-8.95%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-53.12%7.60-13.94%0.5
Mon 29 Jun, 20260.25-21.11%14.35-23.51%0.27
Thu 25 Jun, 20262.05-21.71%8.45-29.76%0.28
Wed 24 Jun, 20262.1521.31%11.35-12.95%0.31
Tue 23 Jun, 20263.9521.9%8.50-18.52%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.32%12.00-2.44%0.5
Mon 29 Jun, 20260.15-18.86%19.55-2.8%0.43
Thu 25 Jun, 20261.20-16.06%12.60-2.88%0.36
Wed 24 Jun, 20261.3515.85%15.25-9.8%0.31
Tue 23 Jun, 20262.55-2.43%12.15-21.18%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.83%17.15-8.94%0.28
Mon 29 Jun, 20260.10-34.84%24.35-12.69%0.22
Thu 25 Jun, 20260.75-15.41%17.15-3.84%0.17
Wed 24 Jun, 20260.95-2.38%20.00-8.51%0.15
Tue 23 Jun, 20261.70-5.7%16.20-24.02%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.9%22.00-6.52%0.38
Mon 29 Jun, 20260.10-30.26%29.55-19.17%0.36
Thu 25 Jun, 20260.50-2.13%21.70-1.11%0.31
Wed 24 Jun, 20260.65-12.94%25.05-14.91%0.31
Tue 23 Jun, 20261.1521.22%20.45-2.39%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.56%27.25-21.36%0.18
Mon 29 Jun, 20260.10-17.44%34.20-13.71%0.22
Thu 25 Jun, 20260.40-7.92%26.90-2.95%0.21
Wed 24 Jun, 20260.506.1%29.20-3.11%0.2
Tue 23 Jun, 20260.80-3.87%25.25-7.3%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.17%32.80-8.83%0.21
Mon 29 Jun, 20260.05-5.09%39.35-9.62%0.23
Thu 25 Jun, 20260.25-10.63%31.50-3.95%0.24
Wed 24 Jun, 20260.405.36%34.25-2.1%0.23
Tue 23 Jun, 20260.65-2.7%30.10-11.44%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.01%38.05-14.15%0.13
Mon 29 Jun, 20260.05-10.12%43.95-16.48%0.16
Thu 25 Jun, 20260.15-16.9%37.00-8.2%0.17
Wed 24 Jun, 20260.301%38.85-3.09%0.16
Tue 23 Jun, 20260.45-7.61%34.95-6.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.39%43.50-0.66%0.35
Mon 29 Jun, 20260.10-10.06%49.45-2.82%0.36
Thu 25 Jun, 20260.15-13.24%41.50-1.52%0.34
Wed 24 Jun, 20260.250.9%43.55-0.38%0.3
Tue 23 Jun, 20260.40-5.74%39.60-1.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.8%47.551.05%0.06
Mon 29 Jun, 20260.05-14.97%54.35-17.21%0.06
Thu 25 Jun, 20260.10-23.94%46.65-10.12%0.07
Wed 24 Jun, 20260.202.81%48.70-6.12%0.06
Tue 23 Jun, 20260.30-4.51%45.10-7.05%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.06%52.55-2.11%0.08
Mon 29 Jun, 20260.05-0.15%57.00-0.76%0.08
Thu 25 Jun, 20260.05-2.46%49.65-0.19%0.08
Wed 24 Jun, 20260.15-2.33%50.00-0.19%0.08
Tue 23 Jun, 20260.20-5.82%54.20-7.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.61%57.50-0.8%0.13
Mon 29 Jun, 20260.10-8.18%64.35-24.88%0.13
Thu 25 Jun, 20260.05-6.95%56.35-27.69%0.16
Wed 24 Jun, 20260.15-1.02%59.15-1.21%0.2
Tue 23 Jun, 20260.20-14.49%52.00-2.85%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%60.30-2.31%0.11
Mon 29 Jun, 20260.05-4.83%62.400%0.11
Thu 25 Jun, 20260.10-9.02%62.40-1.52%0.11
Wed 24 Jun, 20260.10-3.38%60.000%0.1
Tue 23 Jun, 20260.208.01%60.00-3.65%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.25%67.55-27.84%0.04
Mon 29 Jun, 20260.05-3.84%73.95-11.42%0.05
Thu 25 Jun, 20260.05-6.57%66.20-5.6%0.05
Wed 24 Jun, 20260.10-4.24%68.75-5.69%0.05
Tue 23 Jun, 20260.15-9.01%62.65-6.82%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%73.55--
Mon 29 Jun, 20260.05-8.7%73.55--
Thu 25 Jun, 20260.05-18.78%73.55--
Wed 24 Jun, 20260.10-5.18%73.55--
Tue 23 Jun, 20260.10-10.37%73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.05%77.00-6.98%0.02
Mon 29 Jun, 20260.05-0.85%84.15-4.44%0.02
Thu 25 Jun, 20260.05-9.64%74.90-2.17%0.02
Wed 24 Jun, 20260.10-4.31%78.20-4.17%0.02
Tue 23 Jun, 20260.10-22.9%74.85-4%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.21%85.70-1.14%0.16
Mon 29 Jun, 20260.05-0.29%95.00-5.9%0.17
Thu 25 Jun, 20260.05-10.15%87.50-0.8%0.18
Wed 24 Jun, 20260.05-0.81%91.00-0.27%0.16
Tue 23 Jun, 20260.050.39%85.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.86%98.35-1.2%0.11
Mon 29 Jun, 20260.05-0.13%103.20-0.6%0.11
Thu 25 Jun, 20260.05-12.85%96.50-5.62%0.11
Wed 24 Jun, 20260.05-4.37%97.70-1.11%0.1
Tue 23 Jun, 20260.05-1.26%91.70-2.7%0.1

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.55-13.22%0.05-28.07%4.47
Mon 29 Jun, 202611.1063.51%0.3518.76%5.39
Thu 25 Jun, 202618.9548%0.55-22.46%7.42
Wed 24 Jun, 202616.254.17%0.9013.46%14.16
Tue 23 Jun, 202621.2550%0.8059.18%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.00-1.54%0.05-22.34%14.02
Mon 29 Jun, 202616.35-10.96%0.15-11.56%17.77
Thu 25 Jun, 202623.1523.73%0.35-24.94%17.89
Wed 24 Jun, 202622.25-23.38%0.5513.65%29.49
Tue 23 Jun, 202625.45-11.49%0.5529.86%19.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.500%0.05-42.33%11.27
Mon 29 Jun, 202628.800%0.1523.56%19.55
Thu 25 Jun, 202628.800%0.20-17.14%15.82
Wed 24 Jun, 202628.800%0.408.81%19.09
Tue 23 Jun, 202628.80-35.29%0.35-12.67%17.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.65-2.2%0.05-4.66%7.12
Mon 29 Jun, 202630.00-22.22%0.10-19.69%7.31
Thu 25 Jun, 202633.50-7.87%0.15-10.97%7.08
Wed 24 Jun, 202631.35-5.22%0.256.9%7.32
Tue 23 Jun, 202638.25-4.96%0.259.43%6.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.000%0.050%10.92
Mon 29 Jun, 202647.000%0.05-10.88%10.92
Thu 25 Jun, 202647.000%0.15-14.53%12.25
Wed 24 Jun, 202647.000%0.1518.62%14.33
Tue 23 Jun, 202647.000%0.20-19.44%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.80-62%0.050.87%12.26
Mon 29 Jun, 202644.850%0.05-19.51%4.62
Thu 25 Jun, 202644.85-9.09%0.10-8.01%5.74
Wed 24 Jun, 202648.000%0.100.32%5.67
Tue 23 Jun, 202648.000%0.15-9.33%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.00-16.22%0.051.28%6.4
Mon 29 Jun, 202645.15-14.94%0.05-20.16%5.3
Thu 25 Jun, 202654.20-1.14%0.05-12.16%5.64
Wed 24 Jun, 202652.00-2.22%0.10-0.71%6.35
Tue 23 Jun, 202659.20-45.78%0.10-14.83%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.350%0.050%6.95
Mon 29 Jun, 202669.350%0.050%6.95
Thu 25 Jun, 202669.350%0.05-11.41%6.95
Wed 24 Jun, 202669.350%0.05-7.45%7.84
Tue 23 Jun, 202669.350%0.05-5.85%8.47

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top