ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TMPV SPOT Price: 349.80 as on 05 Aug, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 356.6
Target up: 354.9
Target up: 353.2
Target down: 349.8
Target down: 348.1
Target down: 346.4
Target down: 343

Date Close Open High Low Volume
05 Wed Aug 2026349.80349.00353.20346.407.11 M
04 Tue Aug 2026348.55348.95349.55345.008 M
03 Mon Aug 2026349.30344.50350.45343.5012.03 M
31 Fri Jul 2026339.75335.55341.95334.508.53 M
30 Thu Jul 2026334.20328.20335.00328.056.08 M
29 Wed Jul 2026329.80326.00330.50325.357.22 M
28 Tue Jul 2026324.40327.00327.35322.806.65 M
27 Mon Jul 2026327.65326.75329.05326.104.78 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 350 380 These will serve as resistance

Maximum PUT writing has been for strikes: 330 290 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 300 340 310

Put to Call Ratio (PCR) has decreased for strikes: 410 370 360 350

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.753.52%15.456.78%0.43
Tue 04 Aug, 202616.652.9%16.7534.09%0.42
Mon 03 Aug, 202617.5010.4%16.5015.79%0.32
Fri 31 Jul, 202613.906.84%20.253700%0.3
Thu 30 Jul, 202611.50588.24%24.800%0.01
Wed 29 Jul, 202610.20-24.80-0.06
Tue 28 Jul, 202631.25-23.70--
Mon 27 Jul, 202631.25-23.70--
Fri 24 Jul, 202631.25-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.65-37.55--
Tue 04 Aug, 202610.65-37.55--
Mon 03 Aug, 202610.65-37.55--
Fri 31 Jul, 202610.65-37.55--
Thu 30 Jul, 202610.65-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.8530.3%20.004.88%1
Tue 04 Aug, 202612.800%23.0017.14%1.24
Mon 03 Aug, 202612.8043.48%22.006.06%1.06
Fri 31 Jul, 202610.45666.67%26.00-1.43
Thu 30 Jul, 20267.80200%28.85--
Wed 29 Jul, 20266.20-28.85--
Tue 28 Jul, 202626.55-28.85--
Mon 27 Jul, 202626.55-28.85--
Fri 24 Jul, 202626.55-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.000%45.00--
Tue 04 Aug, 202611.000%45.00--
Mon 03 Aug, 202611.00-45.00--
Fri 31 Jul, 20268.20-45.00--
Thu 30 Jul, 20268.20-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.2555%28.1025%0.4
Tue 04 Aug, 20268.9060%28.5066.67%0.5
Mon 03 Aug, 20269.000%28.0020%0.48
Fri 31 Jul, 20267.702400%33.00150%0.4
Thu 30 Jul, 20264.900%37.3533.33%4
Wed 29 Jul, 20263.000%38.1550%3
Tue 28 Jul, 20263.000%20.150%2
Mon 27 Jul, 20263.00-20.150%2
Fri 24 Jul, 202622.40-20.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.000%52.85--
Tue 04 Aug, 20267.00-52.85--
Mon 03 Aug, 20266.20-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.900%37.200%0.03
Tue 04 Aug, 20266.40-3.25%37.2050%0.03
Mon 03 Aug, 20266.600%59.950%0.02
Fri 31 Jul, 20265.45-44.59%59.950%0.02
Thu 30 Jul, 20263.75111.43%59.950%0.01
Wed 29 Jul, 20263.60275%59.950%0.02
Tue 28 Jul, 20263.2027.27%59.950%0.07
Mon 27 Jul, 20263.8015.79%59.95-0.09
Fri 24 Jul, 20263.705.56%40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.60-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.650%47.50--
Tue 04 Aug, 20263.650%47.50--
Mon 03 Aug, 20263.650%47.50--
Fri 31 Jul, 20263.65-47.50--
Thu 30 Jul, 20264.50-47.50--
Wed 29 Jul, 20264.50-47.50--
Tue 28 Jul, 20264.50-47.50--
Mon 27 Jul, 20264.50-47.50--
Fri 24 Jul, 20264.50-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.7521.94%51.8050%0.04
Tue 04 Aug, 20263.4079.55%53.0014.29%0.03
Mon 03 Aug, 20263.4533.33%51.80250%0.05
Fri 31 Jul, 20262.8573.68%67.000%0.02
Thu 30 Jul, 20261.90375%67.000%0.04
Wed 29 Jul, 20261.90100%67.00-0.17
Tue 28 Jul, 20262.200%54.65--
Mon 27 Jul, 20262.20-14.29%54.65--
Fri 24 Jul, 20264.200%54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.60183.33%60.00100%0.59
Date CE CE OI PE PE OI PUT CALL Ratio

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.000%14.000%2
Tue 04 Aug, 202620.00-14.00100%2
Mon 03 Aug, 202613.75-13.40--
Fri 31 Jul, 202613.75-30.75--
Thu 30 Jul, 202613.75-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202623.05-10.64%11.2011.11%1.43
Tue 04 Aug, 202621.25-2.08%11.9520%1.15
Mon 03 Aug, 202623.7514.29%11.7528.57%0.94
Fri 31 Jul, 202618.60320%15.00337.5%0.83
Thu 30 Jul, 202614.80900%18.2060%0.8
Wed 29 Jul, 202614.50-19.80150%5
Tue 28 Jul, 202636.50-22.100%-
Mon 27 Jul, 202636.50-22.100%-
Fri 24 Jul, 202636.50-22.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.50-14.300%-
Tue 04 Aug, 202617.50-14.300%-
Mon 03 Aug, 202617.50-14.300%-
Fri 31 Jul, 202617.50-14.30--
Thu 30 Jul, 202617.50-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.7010%7.8075.47%4.23
Tue 04 Aug, 202630.000%8.5026.19%2.65
Mon 03 Aug, 202628.90-4.76%8.15121.05%2.1
Fri 31 Jul, 202624.35425%10.500%0.9
Thu 30 Jul, 202619.35-13.5572.73%4.75
Wed 29 Jul, 202642.35-15.2557.14%-
Tue 28 Jul, 202642.35-18.4075%-
Mon 27 Jul, 202642.35-15.00--
Fri 24 Jul, 202642.35-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202621.95-19.20--
Tue 04 Aug, 202621.95-19.20--
Mon 03 Aug, 202621.95-19.20--
Fri 31 Jul, 202621.95-19.20--
Thu 30 Jul, 202621.95-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202648.80-5.3511.63%-
Tue 04 Aug, 202648.80-6.0516.22%-
Mon 03 Aug, 202648.80-5.35117.65%-
Fri 31 Jul, 202648.80-7.2588.89%-
Thu 30 Jul, 202648.80-9.5012.5%-
Wed 29 Jul, 202648.80-11.05700%-
Tue 28 Jul, 202648.80-11.650%-
Mon 27 Jul, 202648.80-11.65--
Fri 24 Jul, 202648.80-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.20-14.50--
Tue 04 Aug, 202627.20-14.50--
Mon 03 Aug, 202627.20-14.50--
Fri 31 Jul, 202627.20-14.50--
Thu 30 Jul, 202627.20-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202642.500%3.508.77%10.33
Tue 04 Aug, 202642.5020%4.007.55%9.5
Mon 03 Aug, 202646.0066.67%3.80-3.64%10.6
Fri 31 Jul, 202629.700%5.0034.15%18.33
Thu 30 Jul, 202629.700%6.2557.69%13.67
Wed 29 Jul, 202629.70-7.1562.5%8.67
Tue 28 Jul, 202655.75-8.2033.33%-
Mon 27 Jul, 202655.75-8.2050%-
Fri 24 Jul, 202655.75-10.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.20-4.450%-
Tue 04 Aug, 202633.20-4.450%-
Mon 03 Aug, 202633.20-4.450%-
Fri 31 Jul, 202633.20-4.45--
Thu 30 Jul, 202633.20-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202654.500%2.1538.1%8.29
Tue 04 Aug, 202654.500%2.5544.83%6
Mon 03 Aug, 202653.700%2.4061.11%4.14
Fri 31 Jul, 202642.9040%3.25200%2.57
Thu 30 Jul, 202640.45400%4.15500%1.2
Wed 29 Jul, 202638.000%5.00-1
Tue 28 Jul, 202638.000%6.45--
Mon 27 Jul, 202638.000%6.45--
Fri 24 Jul, 202638.000%6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202640.00-7.50--
Tue 04 Aug, 202640.00-7.50--
Mon 03 Aug, 202640.00-7.50--
Fri 31 Jul, 202640.00-7.50--
Thu 30 Jul, 202640.00-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202671.25-2.750%-
Tue 04 Aug, 202671.25-2.75-1.08%-
Mon 03 Aug, 202671.25-2.150%-
Fri 31 Jul, 202671.25-2.15106.67%-
Thu 30 Jul, 202671.25-2.80--
Wed 29 Jul, 202671.25-4.60--
Tue 28 Jul, 202671.25-4.60--
Mon 27 Jul, 202671.25-4.60--
Fri 24 Jul, 202671.25-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202679.65-1.650%-
Tue 04 Aug, 202679.65-1.650%-
Mon 03 Aug, 202679.65-1.650%-
Fri 31 Jul, 202679.65-1.650%-
Thu 30 Jul, 202679.65-1.65--
Wed 29 Jul, 202679.65-3.15--
Tue 28 Jul, 202679.65-3.15--
Mon 27 Jul, 202679.65-3.15--
Fri 24 Jul, 202679.65-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202688.40-2.10--
Tue 04 Aug, 202688.40-2.10--
Mon 03 Aug, 202688.40-2.10--
Fri 31 Jul, 202688.40-2.10--
Thu 30 Jul, 202688.40-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202697.50-1.30--
Tue 28 Jul, 202697.50-1.30--
Mon 27 Jul, 202697.50-1.30--
Fri 24 Jul, 202697.50-1.30--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top