ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TMPV SPOT Price: 270.00 as on 22 Oct, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 275.83
Target up: 272.92
Target up: 271.65
Target up: 270.38
Target down: 267.47
Target down: 266.2
Target down: 264.93

Date Close Open High Low Volume
22 Thu Oct 2026270.00272.90273.30267.859.57 M
21 Wed Oct 2026275.70278.00280.70271.657.73 M
19 Mon Oct 2026278.00284.00285.85277.805.27 M
16 Fri Oct 2026286.85287.05287.40283.156.3 M
15 Thu Oct 2026287.05283.10288.45281.358.91 M
14 Wed Oct 2026283.80285.50285.70282.005.9 M
13 Tue Oct 2026285.85284.30286.40281.359.24 M
12 Mon Oct 2026284.45280.10285.75277.809.42 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 320 310 305 These will serve as resistance

Maximum PUT writing has been for strikes: 310 320 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 305 315 325

Put to Call Ratio (PCR) has decreased for strikes: 270 280 260 390

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.305650%0.15-8.53%1.68
Mon 28 Sep, 202620.000%0.207.65%105.5
Fri 25 Sep, 202620.00-33.33%0.10-7.98%98
Thu 24 Sep, 202632.150%0.10-3.18%71
Wed 23 Sep, 202632.150%0.10-8.71%73.33
Tue 22 Sep, 202632.150%0.152.55%80.33
Mon 21 Sep, 202632.15-40%0.25-16.37%78.33
Fri 18 Sep, 202632.350%0.25-0.35%56.2
Thu 17 Sep, 202632.350%0.1511.9%56.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.60-0.0533.33%1.07
Mon 28 Sep, 202616.05-0.4085%-
Fri 25 Sep, 202616.050%0.201.69%-
Thu 24 Sep, 202639.600%0.20-6.35%59
Wed 23 Sep, 202639.600%0.10-16.56%63
Tue 22 Sep, 202639.600%0.2015.27%75.5
Mon 21 Sep, 202639.600%0.2513.91%65.5
Fri 18 Sep, 202639.600%0.35-19.58%57.5
Thu 17 Sep, 202639.600%0.2010.85%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.6549.66%1.15-76.88%1.16
Mon 28 Sep, 20262.6064.77%1.15-1%7.52
Fri 25 Sep, 202611.1511.39%0.3530.6%12.51
Thu 24 Sep, 202616.00-14.13%0.302.31%10.67
Wed 23 Sep, 202621.60-7.07%0.20-1.79%8.96
Tue 22 Sep, 202620.60-1.98%0.30-13.24%8.47
Mon 21 Sep, 202622.356.32%0.404.88%9.57
Fri 18 Sep, 202623.4033.8%0.501.32%9.71
Thu 17 Sep, 202636.20-16.47%0.207.95%12.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-22.99%6.25-51.87%0.98
Mon 28 Sep, 20260.851124.29%4.252.84%1.56
Fri 25 Sep, 20266.45-17.65%0.6523.39%18.61
Thu 24 Sep, 202611.20-26.72%0.50-4.09%12.42
Wed 23 Sep, 202614.800%0.25-0.18%9.49
Tue 22 Sep, 202614.80-4.92%0.55-5.73%9.51
Mon 21 Sep, 202617.000%0.6021.62%9.59
Fri 18 Sep, 202618.809.91%0.8017.03%7.89
Thu 17 Sep, 202630.15-0.89%0.30-2.03%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.43%11.05-49.46%0.68
Mon 28 Sep, 20260.3568.64%8.80-43.15%0.91
Fri 25 Sep, 20262.80161.9%2.00-21.57%2.7
Thu 24 Sep, 20266.8039.23%1.206.87%9.02
Wed 23 Sep, 202611.75-7.18%0.550.71%11.75
Tue 22 Sep, 202610.45-12.56%1.15-4.78%10.83
Mon 21 Sep, 202612.50-20.07%1.103.94%9.94
Fri 18 Sep, 202614.401.45%1.356.49%7.65
Thu 17 Sep, 202626.7551.93%0.45-3.38%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-49.74%16.35-50.74%0.64
Mon 28 Sep, 20260.20-26.65%13.70-31.76%0.65
Fri 25 Sep, 20261.20159.83%5.30-11.49%0.7
Thu 24 Sep, 20263.6038.79%2.9027.24%2.05
Wed 23 Sep, 20267.45-4.47%1.30-2.71%2.24
Tue 22 Sep, 20266.7017.25%2.40-12.39%2.2
Mon 21 Sep, 20268.5037.13%2.1518.98%2.94
Fri 18 Sep, 202610.453.41%2.3541.63%3.39
Thu 17 Sep, 202621.75-10.03%0.7511.42%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.7%21.40-31.54%0.43
Mon 28 Sep, 20260.15-23.99%18.65-26.97%0.53
Fri 25 Sep, 20260.6013.84%9.70-25.26%0.55
Thu 24 Sep, 20261.7512.34%6.00-27.39%0.85
Wed 23 Sep, 20264.15-15.57%3.00-6.87%1.31
Tue 22 Sep, 20263.95-0.08%4.50-0.33%1.19
Mon 21 Sep, 20265.3036.88%3.9513.51%1.19
Fri 18 Sep, 20267.1530.34%4.05-8.04%1.43
Thu 17 Sep, 202616.85-22.82%1.3016.2%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.65%24.90-3.02%0.3
Mon 28 Sep, 20260.10-20.31%23.85-27.27%0.26
Fri 25 Sep, 20260.3521.57%14.60-31.76%0.29
Thu 24 Sep, 20260.90-2.03%10.15-29.09%0.52
Wed 23 Sep, 20262.10-3.25%5.95-5.08%0.71
Tue 22 Sep, 20262.15-5.71%7.70-5.28%0.73
Mon 21 Sep, 20263.1523.66%6.7513.33%0.72
Fri 18 Sep, 20264.60137.27%6.5043.7%0.79
Thu 17 Sep, 202613.05-15.45%2.2057.71%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.14%31.80-13.81%0.61
Mon 28 Sep, 20260.10-15.57%28.75-7.69%0.67
Fri 25 Sep, 20260.20-25.22%19.60-6.05%0.62
Thu 24 Sep, 20260.50-3.96%14.90-5.7%0.49
Wed 23 Sep, 20261.054.22%9.95-3.59%0.5
Tue 22 Sep, 20261.1511.35%11.65-3.89%0.54
Mon 21 Sep, 20261.8520.01%10.30-1.51%0.63
Fri 18 Sep, 20262.9069.64%9.802.96%0.76
Thu 17 Sep, 20269.40-15.16%3.6016.44%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.17%35.20-11.64%0.3
Mon 28 Sep, 20260.05-17.24%33.70-12.73%0.34
Fri 25 Sep, 20260.15-13.18%24.45-2.09%0.32
Thu 24 Sep, 20260.30-9.45%19.65-6.56%0.28
Wed 23 Sep, 20260.55-7.21%14.45-5.37%0.28
Tue 22 Sep, 20260.706.62%16.30-13.67%0.27
Mon 21 Sep, 20261.104.38%14.70-9.61%0.33
Fri 18 Sep, 20261.8523.86%13.70-20.32%0.39
Thu 17 Sep, 20266.60-13.86%5.8523.72%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.94%41.30-19.2%0.3
Mon 28 Sep, 20260.05-9.16%38.75-10.4%0.36
Fri 25 Sep, 20260.10-2.02%29.00-3.48%0.37
Thu 24 Sep, 20260.25-6.15%24.70-1.69%0.37
Wed 23 Sep, 20260.35-2.02%19.05-1.32%0.36
Tue 22 Sep, 20260.45-6.65%21.15-1.68%0.35
Mon 21 Sep, 20260.70-3.63%19.05-3.21%0.34
Fri 18 Sep, 20261.15-0.74%18.05-14.26%0.33
Thu 17 Sep, 20264.4023.79%8.605.32%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.37%46.55-7.69%0.27
Mon 28 Sep, 20260.05-2.41%43.70-6.47%0.3
Fri 25 Sep, 20260.10-12.3%35.50-2.25%0.31
Thu 24 Sep, 20260.15-7.15%29.15-5.2%0.28
Wed 23 Sep, 20260.25-3.43%24.35-1.57%0.27
Tue 22 Sep, 20260.30-6.64%25.90-1.68%0.27
Mon 21 Sep, 20260.45-0.59%23.850.26%0.25
Fri 18 Sep, 20260.7511.29%22.50-2.77%0.25
Thu 17 Sep, 20263.0532.69%12.05-8.3%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.86%51.05-20.81%0.22
Mon 28 Sep, 20260.05-17.6%48.80-15.59%0.28
Fri 25 Sep, 20260.05-3.29%39.90-6.24%0.27
Thu 24 Sep, 20260.10-8.41%34.25-9.36%0.28
Wed 23 Sep, 20260.20-2.59%29.00-3.17%0.28
Tue 22 Sep, 20260.2013.17%31.00-1.1%0.29
Mon 21 Sep, 20260.35-5.84%29.10-0.17%0.33
Fri 18 Sep, 20260.550.29%27.350.17%0.31
Thu 17 Sep, 20262.0020.05%15.80-3.82%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.6%56.30-18.68%0.12
Mon 28 Sep, 20260.05-4.86%51.55-8.08%0.15
Fri 25 Sep, 20260.05-9.99%45.15-5.71%0.15
Thu 24 Sep, 20260.10-3.05%39.20-1.87%0.14
Wed 23 Sep, 20260.157.1%33.20-8.55%0.14
Tue 22 Sep, 20260.15-7.25%35.60-5.65%0.17
Mon 21 Sep, 20260.25-15.48%33.350%0.16
Fri 18 Sep, 20260.40-33.18%32.000%0.14
Thu 17 Sep, 20261.3568.84%20.2010.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.75%60.65-29.88%0.27
Mon 28 Sep, 20260.050.15%58.75-16.61%0.38
Fri 25 Sep, 20260.05-11.52%49.50-5.49%0.46
Thu 24 Sep, 20260.05-5.23%44.25-4.35%0.43
Wed 23 Sep, 20260.10-7.11%39.00-2.63%0.43
Tue 22 Sep, 20260.15-4.9%40.70-1.87%0.41
Mon 21 Sep, 20260.20-7.89%39.00-0.29%0.39
Fri 18 Sep, 20260.30-4.51%37.05-0.57%0.36
Thu 17 Sep, 20261.001.56%24.90-2.09%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.65%66.600%0.05
Mon 28 Sep, 20260.05-1.48%60.50-7.69%0.05
Fri 25 Sep, 20260.05-2.28%55.650%0.06
Thu 24 Sep, 20260.05-3.78%47.600%0.05
Wed 23 Sep, 20260.05-5.37%43.25-1.89%0.05
Tue 22 Sep, 20260.10-4.76%44.50-3.64%0.05
Mon 21 Sep, 20260.204.6%28.950%0.05
Fri 18 Sep, 20260.25-7.87%28.950%0.05
Thu 17 Sep, 20260.7524.17%28.95-22.54%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.31%71.05-24.02%0.17
Mon 28 Sep, 20260.05-6.46%68.50-24.04%0.23
Fri 25 Sep, 20260.05-9.92%59.25-12.84%0.28
Thu 24 Sep, 20260.10-11.3%54.15-5.35%0.29
Wed 23 Sep, 20260.10-3.44%48.90-8.84%0.27
Tue 22 Sep, 20260.10-21.04%50.00-0.66%0.29
Mon 21 Sep, 20260.15-3.59%48.65-0.78%0.23
Fri 18 Sep, 20260.200.23%47.00-0.13%0.22
Thu 17 Sep, 20260.55-0.17%34.10-4.23%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%77.30-22.73%0.07
Mon 28 Sep, 20260.05-2.4%72.30-12%0.09
Fri 25 Sep, 20260.05-0.4%65.50-3.85%0.1
Thu 24 Sep, 20260.05-1.18%54.900%0.1
Wed 23 Sep, 20260.051.2%54.900%0.1
Tue 22 Sep, 20260.10-9.06%54.90-7.14%0.1
Mon 21 Sep, 20260.15-3.83%39.200%0.1
Fri 18 Sep, 20260.15-13.29%39.200%0.1
Thu 17 Sep, 20260.4011.45%39.2021.74%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.74%81.45-41.88%0.04
Mon 28 Sep, 20260.05-2.42%78.55-25.95%0.08
Fri 25 Sep, 20260.05-0.26%70.10-17.71%0.1
Thu 24 Sep, 20260.05-2.6%64.00-7.25%0.13
Wed 23 Sep, 20260.05-6.08%59.00-5.91%0.13
Tue 22 Sep, 20260.05-0.47%60.00-0.9%0.13
Mon 21 Sep, 20260.05-8.22%57.75-3.06%0.13
Fri 18 Sep, 20260.15-2.18%57.000.44%0.12
Thu 17 Sep, 20260.35-6.47%44.35-7.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%81.000%0.03
Mon 28 Sep, 20260.050%81.00-45.45%0.03
Fri 25 Sep, 20260.050%75.60-8.33%0.06
Thu 24 Sep, 20260.05-3.28%67.000%0.07
Wed 23 Sep, 20260.05-4.19%64.10-7.69%0.07
Tue 22 Sep, 20260.05-7.28%64.15-13.33%0.07
Mon 21 Sep, 20260.100%63.00-6.25%0.07
Fri 18 Sep, 20260.103%44.250%0.08
Thu 17 Sep, 20260.3045.99%44.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.29%90.90-20.83%0.08
Mon 28 Sep, 20260.05-0.58%88.50-20%0.1
Fri 25 Sep, 20260.05-1.42%80.00-15.09%0.13
Thu 24 Sep, 20260.05-1.82%74.20-5.36%0.15
Wed 23 Sep, 20260.05-25.34%68.90-5.08%0.16
Tue 22 Sep, 20260.100%69.10-0.84%0.12
Mon 21 Sep, 20260.050.95%69.20-0.83%0.12
Fri 18 Sep, 20260.10-0.73%66.00-3.23%0.13
Thu 17 Sep, 20260.25-20.84%51.45-3.13%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%100.300%0.02
Mon 28 Sep, 20260.050%91.20-57.14%0.02
Fri 25 Sep, 20260.05-0.56%85.55-12.5%0.04
Thu 24 Sep, 20260.05-0.56%72.800%0.04
Wed 23 Sep, 20260.05-0.55%72.800%0.04
Tue 22 Sep, 20260.050%73.700%0.04
Mon 21 Sep, 20260.05-9.95%73.700%0.04
Fri 18 Sep, 20260.15-6.51%73.700%0.04
Thu 17 Sep, 20260.2010.82%73.70-33.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.15%101.80-27.47%0.1
Mon 28 Sep, 20260.050.3%98.85-35.92%0.14
Fri 25 Sep, 20260.05-4.17%89.90-34.86%0.21
Thu 24 Sep, 20260.050%84.15-7.63%0.31
Wed 23 Sep, 20260.05-5.31%78.65-12.27%0.34
Tue 22 Sep, 20260.05-1.34%80.50-1.1%0.37
Mon 21 Sep, 20260.05-3.37%77.50-1.81%0.37
Fri 18 Sep, 20260.10-8%75.20-1.42%0.36
Thu 17 Sep, 20260.20-9.8%62.35-3.1%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0520%105.000%0.83
Mon 28 Sep, 20260.100%81.700%1
Fri 25 Sep, 20260.100%81.700%1
Thu 24 Sep, 20260.100%81.700%1
Wed 23 Sep, 20260.100%81.700%1
Tue 22 Sep, 20260.100%81.700%1
Mon 21 Sep, 20260.100%81.700%1
Fri 18 Sep, 20260.10-16.67%81.700%1
Thu 17 Sep, 20260.150%81.700%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0564.79%111.60-17.39%0.65
Mon 28 Sep, 20260.05-2.74%108.50-2.13%1.3
Fri 25 Sep, 20260.050%99.00-3.09%1.29
Thu 24 Sep, 20260.050%95.950%1.33
Wed 23 Sep, 20260.050%88.60-1.02%1.33
Tue 22 Sep, 20260.05-15.12%89.00-2.97%1.34
Mon 21 Sep, 20260.05-10.42%88.00-0.98%1.17
Fri 18 Sep, 20260.10-37.25%84.50-1.92%1.06
Thu 17 Sep, 20260.2010.87%82.70-1.89%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.88%121.70-14.18%0.31
Mon 28 Sep, 20260.051.61%118.35-25.4%0.34
Fri 25 Sep, 20260.050%109.00-10.64%0.47
Thu 24 Sep, 20260.05-0.98%104.20-6.21%0.52
Wed 23 Sep, 20260.05-1.81%99.20-11.05%0.55
Tue 22 Sep, 20260.052.6%99.70-0.78%0.61
Mon 21 Sep, 20260.05-3.12%98.25-0.78%0.63
Fri 18 Sep, 20260.10-2.11%96.65-0.39%0.62
Thu 17 Sep, 20260.15-3.84%84.10-2.82%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.57%131.00-6.88%0.59
Mon 28 Sep, 20260.05-3.14%129.00-45.09%0.59
Fri 25 Sep, 20260.05-6.83%120.00-24.81%1.04
Thu 24 Sep, 20260.05-2.15%114.25-2.58%1.29
Wed 23 Sep, 20260.05-1.87%109.00-5.24%1.29
Tue 22 Sep, 20260.05-0.23%109.90-1.72%1.34
Mon 21 Sep, 20260.10-28.67%108.00-1.52%1.36
Fri 18 Sep, 20260.100%106.10-0.17%0.99
Thu 17 Sep, 20260.10-0.33%92.100%0.99

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.80-0.052175%8.27
Mon 28 Sep, 202664.15-0.200%-
Fri 25 Sep, 202664.15-0.200%-
Thu 24 Sep, 202664.15-0.200%-
Wed 23 Sep, 202664.15-0.200%-
Tue 22 Sep, 202664.15-0.200%-
Mon 21 Sep, 202664.15-0.200%-
Fri 18 Sep, 202664.15-0.400%-
Thu 17 Sep, 202664.15-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.60600%0.0525%17.86
Mon 28 Sep, 202620.70-33.33%0.050%100
Fri 25 Sep, 202635.3550%0.050%66.67
Thu 24 Sep, 202659.500%0.05-13.79%100
Wed 23 Sep, 202659.500%0.05-1.69%116
Tue 22 Sep, 202659.500%0.05-0.42%118
Mon 21 Sep, 202659.500%0.10117.43%118.5
Fri 18 Sep, 202659.500%0.15-38.42%54.5
Thu 17 Sep, 202659.500%0.1090.32%88.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.20-1.15--
Mon 28 Sep, 202673.20-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.90-40%0.0516.92%25.33
Mon 28 Sep, 202654.800%0.050%13
Fri 25 Sep, 202654.800%0.05-23.53%13
Thu 24 Sep, 202654.800%0.052.41%17
Wed 23 Sep, 202654.800%0.052.47%16.6
Tue 22 Sep, 202654.800%0.0524.62%16.2
Mon 21 Sep, 202654.800%0.05-8.45%13
Fri 18 Sep, 202654.800%0.1522.41%14.2
Thu 17 Sep, 202653.050%0.200%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.35-0.050%-
Mon 28 Sep, 2026116.35-0.05-8.16%-
Fri 25 Sep, 2026116.35-0.058.89%-
Thu 24 Sep, 2026116.35-0.05-30.77%-
Wed 23 Sep, 2026116.35-0.050%-
Tue 22 Sep, 2026116.35-0.050%-
Mon 21 Sep, 2026116.35-0.050%-
Fri 18 Sep, 2026116.35-0.056.56%-
Thu 17 Sep, 2026116.35-0.05-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.00-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top