TMPV 350 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 350 PE PUT today?: Premium of TMPV 350 PE is 29.55 on 20 Aug 2026 PUT opened at 26.40 and traded inside a Low-High range of 26.10-30.35 today. Please click here table for more current prices.
What is open interest of TMPV 350 PUT PE today?: Open Interest of TMPV 350 PE is 1201600 today. This has changed 128000.00 from previous day.
What is underlying price of TMPV 350 PE PUT today?: Underlying price of TMPV 350 PE PUT is 320.23 today.
What is lot size of TMPV 350 PUT PE today?: Lot size of TMPV 350 PUT PE is 1600.00
Is TMPV 350 PE PUT ITM or OTM or ATM?: TMPV 350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 350 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.90

TMPV PUT PE available options strikes

TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, All CE , All PE

TMPV 350 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 29.55 on 20 Aug 2026
PUT opened at 26.40 and traded inside a Low-High range of 26.10-30.35 as on 20 Thu Aug 2026

The underlying equity is trading at 317.90 which means that PUT of strike 350 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 350 is 1,201,600

Munafa analysis TMPV 350 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	317.90	29.55	26.40	30.35	26.10	5	961,280,000	11.9%
19 Wed Aug	320.25	27.95	28.55	29.65	26.55	2	858,880,000	5.7%
18 Tue Aug	321.30	27.40	21.25	27.45	21.10	26	812,800,000	7.1%
17 Mon Aug	322.80	21.65	21.10	22.95	20.40	2	759,040,000	3%
14 Fri Aug	330.20	21.10	20.80	24.00	19.05	59	737,280,000	51.6%
13 Thu Aug	334.50	13.20	16.00	16.00	12.50	-22	486,400,000	25.4%

Charts for TMPV 350 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis