ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TMPV SPOT Price: 270.00 as on 22 Oct, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 275.83
Target up: 272.92
Target up: 271.65
Target up: 270.38
Target down: 267.47
Target down: 266.2
Target down: 264.93

Date Close Open High Low Volume
22 Thu Oct 2026270.00272.90273.30267.859.57 M
21 Wed Oct 2026275.70278.00280.70271.657.73 M
19 Mon Oct 2026278.00284.00285.85277.805.27 M
16 Fri Oct 2026286.85287.05287.40283.156.3 M
15 Thu Oct 2026287.05283.10288.45281.358.91 M
14 Wed Oct 2026283.80285.50285.70282.005.9 M
13 Tue Oct 2026285.85284.30286.40281.359.24 M
12 Mon Oct 2026284.45280.10285.75277.809.42 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 300 280 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280

Put to Call Ratio (PCR) has decreased for strikes: 280

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202616.20-13.65--
Wed 21 Oct, 202628.55-13.65--
Mon 19 Oct, 202628.55-13.65--
Fri 16 Oct, 202628.55-13.65--
Thu 15 Oct, 202628.55-13.65--
Wed 14 Oct, 202628.55-13.65--
Tue 13 Oct, 202628.55-13.65--
Mon 12 Oct, 202628.55-13.65--
Tue 06 Oct, 202628.55-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202612.3550%18.0054.55%0.63
Wed 21 Oct, 202613.450%16.4010%0.61
Mon 19 Oct, 202616.2050%13.9011.11%0.56
Fri 16 Oct, 202620.000%11.3028.57%0.75
Thu 15 Oct, 202620.00-7.69%11.0040%0.58
Wed 14 Oct, 202619.0030%12.0025%0.38
Tue 13 Oct, 202619.500%12.00100%0.4
Mon 12 Oct, 202619.50-12.000%0.2
Tue 06 Oct, 202623.20-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268.7050%23.45--
Wed 21 Oct, 20269.50166.67%23.45--
Mon 19 Oct, 202612.7550%23.45--
Fri 16 Oct, 202612.200%23.45--
Thu 15 Oct, 202612.200%23.45--
Wed 14 Oct, 202612.200%23.45--
Tue 13 Oct, 202612.200%23.45--
Mon 12 Oct, 202612.20-23.45--
Tue 06 Oct, 202618.65-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266.1517.82%32.00-0.01
Wed 21 Oct, 20266.9023.17%29.45--
Mon 19 Oct, 20268.8019.71%29.45--
Fri 16 Oct, 202611.1012.3%29.45--
Thu 15 Oct, 202611.8016.19%29.45--
Wed 14 Oct, 202611.0011.7%29.45--
Tue 13 Oct, 202611.455.62%29.45--
Mon 12 Oct, 202611.10709.09%29.45--
Tue 06 Oct, 202613.0037.5%29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202611.55-23.050%-
Wed 21 Oct, 202611.55-23.050%-
Mon 19 Oct, 202611.55-23.050%-
Fri 16 Oct, 202611.55-23.050%-
Thu 15 Oct, 202611.55-23.050%-
Wed 14 Oct, 202611.55-23.050%-
Tue 13 Oct, 202611.55-23.050%-
Mon 12 Oct, 202611.55-23.050%-
Tue 06 Oct, 202611.55-23.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.0012.5%43.35--
Wed 21 Oct, 20263.300%43.35--
Mon 19 Oct, 20264.6520%43.35--
Fri 16 Oct, 20265.955.26%43.35--
Thu 15 Oct, 20266.7011.76%43.35--
Wed 14 Oct, 20266.700%43.35--
Tue 13 Oct, 20266.700%43.35--
Mon 12 Oct, 20266.70466.67%43.35--
Tue 06 Oct, 20267.900%43.35--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202634.65-9.658.33%-
Wed 21 Oct, 202634.65-7.0050%-
Mon 19 Oct, 202634.65-5.3514.29%-
Fri 16 Oct, 202634.65-4.4016.67%-
Thu 15 Oct, 202634.65-4.5050%-
Wed 14 Oct, 202634.65-5.000%-
Tue 13 Oct, 202634.65-5.00-20%-
Mon 12 Oct, 202634.65-6.50--
Tue 06 Oct, 202634.65-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202641.50-3.000%-
Wed 21 Oct, 202641.50-3.000%-
Mon 19 Oct, 202641.50-3.000%-
Fri 16 Oct, 202641.50-3.00100%-
Thu 15 Oct, 202641.50-2.00--
Wed 14 Oct, 202641.50-6.90--
Tue 13 Oct, 202641.50-6.90--
Mon 12 Oct, 202641.50-6.90--
Tue 06 Oct, 202641.50-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202649.05-4.700%-
Wed 21 Oct, 202649.05-4.100%-
Mon 19 Oct, 202649.05-3.600%-
Fri 16 Oct, 202649.05-3.600%-
Thu 15 Oct, 202649.05-3.600%-
Wed 14 Oct, 202649.05-3.600%-
Tue 13 Oct, 202649.05-3.600%-
Mon 12 Oct, 202649.05-3.60--
Tue 06 Oct, 202649.05-4.55--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top