ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TMPV SPOT Price: 320.25 as on 20 Aug, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 327.18
Target up: 323.72
Target up: 322.4
Target up: 321.08
Target down: 317.62
Target down: 316.3
Target down: 314.98

Date Close Open High Low Volume
20 Thu Aug 2026320.25323.40324.55318.4510.48 M
19 Wed Aug 2026321.30323.85324.00320.205.66 M
18 Tue Aug 2026322.80330.50331.70322.809.87 M
17 Mon Aug 2026330.20334.00334.20329.057.34 M
14 Fri Aug 2026334.50329.00337.75329.0031.93 M
13 Thu Aug 2026349.60343.50351.55342.459.53 M
12 Wed Aug 2026343.00348.40351.25334.2022.38 M
11 Tue Aug 2026347.60345.50348.70344.254.86 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 380 330 400 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 340

Put to Call Ratio (PCR) has decreased for strikes: 340 330

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20269.400%17.257.14%1.58
Wed 19 Aug, 202612.7035.71%15.407.69%1.47
Tue 18 Aug, 202614.107.69%15.7073.33%1.86
Mon 17 Aug, 202619.2018.18%13.0515.38%1.15
Fri 14 Aug, 202620.30-13.15225%1.18
Thu 13 Aug, 202624.50-8.30100%-
Wed 12 Aug, 202624.50-11.45--
Tue 11 Aug, 202624.50-25.15--
Mon 10 Aug, 202624.50-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20268.15200%19.0033.33%1.33
Wed 19 Aug, 202613.100%17.250%3
Tue 18 Aug, 202613.100%17.250%3
Mon 17 Aug, 202613.10-17.250%3
Fri 14 Aug, 202620.30-17.25200%-
Thu 13 Aug, 202620.30-13.000%-
Wed 12 Aug, 202620.30-13.000%-
Tue 11 Aug, 202620.30-13.00--
Mon 10 Aug, 202620.30-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202616.65-37.00--
Wed 19 Aug, 202616.65-37.00--
Tue 18 Aug, 202616.65-37.00--
Mon 17 Aug, 202616.65-37.00--
Fri 14 Aug, 202616.65-37.00--
Thu 13 Aug, 202616.65-37.00--
Wed 12 Aug, 202616.65-37.00--
Tue 11 Aug, 202616.65-37.00--
Mon 10 Aug, 202616.65-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202613.60-43.75--
Wed 19 Aug, 202613.60-43.75--
Tue 18 Aug, 202613.60-43.75--
Mon 17 Aug, 202613.60-43.75--
Fri 14 Aug, 202613.60-43.75--
Thu 13 Aug, 202613.60-43.75--
Wed 12 Aug, 202613.60-43.75--
Tue 11 Aug, 202613.60-43.75--
Mon 10 Aug, 202613.60-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202611.00-51.05--
Wed 19 Aug, 202611.00-51.05--
Tue 18 Aug, 202611.00-51.05--
Mon 17 Aug, 202611.00-51.05--
Fri 14 Aug, 202611.00-51.05--
Thu 13 Aug, 202611.00-51.05--
Wed 12 Aug, 202611.00-51.05--
Tue 11 Aug, 202611.00-51.05--
Mon 10 Aug, 202611.00-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262.452.78%58.75--
Wed 19 Aug, 20262.2536.71%58.75--
Tue 18 Aug, 20262.803.95%58.75--
Mon 17 Aug, 20264.004.11%58.75--
Fri 14 Aug, 20264.60151.72%58.75--
Thu 13 Aug, 202610.25-3.33%58.75--
Wed 12 Aug, 20268.90150%58.75--
Tue 11 Aug, 202611.900%58.75--
Mon 10 Aug, 202611.9020%58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20267.05-66.80--
Wed 19 Aug, 20267.05-66.80--
Tue 18 Aug, 20267.05-66.80--
Mon 17 Aug, 20267.05-66.80--
Fri 14 Aug, 20267.05-66.80--
Thu 13 Aug, 20267.05-66.80--
Wed 12 Aug, 20267.05-66.80--
Tue 11 Aug, 20267.05-66.80--
Mon 10 Aug, 20267.05-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261.3510%75.15--
Wed 19 Aug, 20261.3011.11%75.15--
Tue 18 Aug, 20261.8050%75.15--
Mon 17 Aug, 20262.300%75.15--
Fri 14 Aug, 20262.75100%75.15--
Thu 13 Aug, 20264.800%75.15--
Wed 12 Aug, 20264.8050%75.15--
Tue 11 Aug, 20265.100%75.15--
Mon 10 Aug, 20265.10100%75.15--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202629.30-11.756.15%-
Wed 19 Aug, 202629.30-10.60242.11%-
Tue 18 Aug, 202629.30-10.55111.11%-
Mon 17 Aug, 202629.30-7.7028.57%-
Fri 14 Aug, 202629.30-8.95--
Thu 13 Aug, 202629.30-20.10--
Wed 12 Aug, 202629.30-20.10--
Tue 11 Aug, 202629.30-20.10--
Mon 10 Aug, 202629.30-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202634.80-15.70--
Wed 19 Aug, 202634.80-15.70--
Tue 18 Aug, 202634.80-15.70--
Mon 17 Aug, 202634.80-15.70--
Fri 14 Aug, 202634.80-15.70--
Thu 13 Aug, 202634.80-15.70--
Wed 12 Aug, 202634.80-15.70--
Tue 11 Aug, 202634.80-15.70--
Mon 10 Aug, 202634.80-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202640.90-4.705.33%-
Wed 19 Aug, 202640.90-4.000%-
Tue 18 Aug, 202640.90-4.1513.64%-
Mon 17 Aug, 202640.90-3.200%-
Fri 14 Aug, 202640.90-4.0065%-
Thu 13 Aug, 202640.90-3.50300%-
Wed 12 Aug, 202640.90-4.25233.33%-
Tue 11 Aug, 202640.90-3.500%-
Mon 10 Aug, 202640.90-3.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202647.65-8.90--
Wed 19 Aug, 202647.65-8.90--
Tue 18 Aug, 202647.65-8.90--
Mon 17 Aug, 202647.65-8.90--
Fri 14 Aug, 202647.65-8.90--
Thu 13 Aug, 202647.65-8.90--
Wed 12 Aug, 202647.65-8.90--
Tue 11 Aug, 202647.65-8.90--
Mon 10 Aug, 202647.65-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202654.95-6.35--
Wed 19 Aug, 202654.95-6.35--
Tue 18 Aug, 202654.95-6.35--
Mon 17 Aug, 202654.95-6.35--
Fri 14 Aug, 202654.95-6.35--
Thu 13 Aug, 202654.95-6.35--
Wed 12 Aug, 202654.95-6.35--
Tue 11 Aug, 202654.95-6.35--
Mon 10 Aug, 202654.95-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202671.20-2.90--
Wed 19 Aug, 202671.20-2.90--
Tue 18 Aug, 202671.20-2.90--
Mon 17 Aug, 202671.20-2.90--
Fri 14 Aug, 202671.20-2.90--
Thu 13 Aug, 202671.20-2.90--
Wed 12 Aug, 202671.20-2.90--
Tue 11 Aug, 202671.20-2.90--
Mon 10 Aug, 202671.20-2.90--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top