ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TMPV SPOT Price: 300.50 as on 10 Sep, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 305.47
Target up: 302.98
Target up: 302.25
Target up: 301.52
Target down: 299.03
Target down: 298.3
Target down: 297.57

Date Close Open High Low Volume
10 Thu Sep 2026300.50303.00304.00300.057.51 M
09 Wed Sep 2026303.00306.45306.45300.806.97 M
08 Tue Sep 2026306.45306.10306.65302.456.92 M
07 Mon Sep 2026307.00311.50312.00307.006.49 M
04 Fri Sep 2026311.50312.00315.50310.654.01 M
03 Thu Sep 2026312.00314.00314.25309.605.2 M
02 Wed Sep 2026312.75307.70312.95305.656.67 M
01 Tue Sep 2026310.00317.20317.30308.958.95 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 380 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 290 260 310

Put to Call Ratio (PCR) has decreased for strikes: 280 300 315 330

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202611.50257.14%13.20-0.04
Tue 08 Sep, 202613.40250%13.65--
Mon 07 Sep, 202616.30100%13.65--
Fri 04 Sep, 202616.900%13.65--
Thu 03 Sep, 202616.900%13.65--
Wed 02 Sep, 202616.90-13.65--
Tue 01 Sep, 202626.10-13.65--
Mon 31 Aug, 202626.10-13.65--
Fri 28 Aug, 202626.10-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20268.9041.61%14.4059.38%0.24
Tue 08 Sep, 202611.1028.45%13.5014.29%0.21
Mon 07 Sep, 202612.20231.43%11.5516.67%0.24
Fri 04 Sep, 202615.00-2.78%9.4014.29%0.69
Thu 03 Sep, 202614.6016.13%11.500%0.58
Wed 02 Sep, 202615.2082.35%11.505%0.68
Tue 01 Sep, 202614.10-11.30150%1.18
Mon 31 Aug, 202634.80-8.00100%-
Fri 28 Aug, 202634.80-7.85300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20268.1542.86%13.000%0.2
Tue 08 Sep, 202613.000%13.000%0.29
Mon 07 Sep, 202613.000%13.00-0.29
Fri 04 Sep, 202613.000%18.30--
Thu 03 Sep, 202613.4075%18.30--
Wed 02 Sep, 202613.400%18.30--
Tue 01 Sep, 202613.400%18.30--
Mon 31 Aug, 202613.400%18.30--
Fri 28 Aug, 202614.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.757.01%21.70134.88%0.76
Tue 08 Sep, 20267.2514.15%18.957.5%0.35
Mon 07 Sep, 20268.10-4.97%17.750.84%0.37
Fri 04 Sep, 202610.250.59%13.651.71%0.35
Thu 03 Sep, 202610.5536%15.007.34%0.34
Wed 02 Sep, 202610.7023.76%15.009%0.44
Tue 01 Sep, 20269.7032.89%16.6512.36%0.5
Mon 31 Aug, 202613.0015.15%11.804.71%0.59
Fri 28 Aug, 202613.4024.53%11.353.66%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20269.350%25.150%1.5
Tue 08 Sep, 20269.350%17.850%1.5
Mon 07 Sep, 20269.35100%17.850%1.5
Fri 04 Sep, 202610.450%17.850%3
Thu 03 Sep, 202610.450%17.85-3
Wed 02 Sep, 202610.450%23.75--
Tue 01 Sep, 202610.450%23.75--
Mon 31 Aug, 202610.45-23.75--
Fri 28 Aug, 202616.40-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.8058.5%29.406.67%0.2
Tue 08 Sep, 20264.651.52%27.00-1.64%0.3
Mon 07 Sep, 20265.200.51%25.003.39%0.31
Fri 04 Sep, 20267.008.89%21.500%0.3
Thu 03 Sep, 20266.7011.11%21.500%0.33
Wed 02 Sep, 20266.907.28%21.503.51%0.36
Tue 01 Sep, 20266.5530.17%23.00-6.56%0.38
Mon 31 Aug, 20268.951.75%17.400%0.53
Fri 28 Aug, 20269.2062.86%17.158.93%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202612.70-30.800%-
Tue 08 Sep, 202612.70-30.80--
Mon 07 Sep, 202612.70-29.95--
Fri 04 Sep, 202612.70-29.95--
Thu 03 Sep, 202612.70-29.95--
Wed 02 Sep, 202612.70-29.95--
Tue 01 Sep, 202612.70-29.95--
Mon 31 Aug, 202612.70-29.95--
Fri 28 Aug, 202612.70-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.6029.47%34.109.09%0.04
Tue 08 Sep, 20263.106.15%34.800%0.05
Mon 07 Sep, 20263.5011.43%32.1022.22%0.06
Fri 04 Sep, 20264.65-0.57%27.500%0.05
Thu 03 Sep, 20264.456.02%29.5012.5%0.05
Wed 02 Sep, 20264.557.79%26.200%0.05
Tue 01 Sep, 20264.2015.79%26.200%0.05
Mon 31 Aug, 20266.206.4%26.2014.29%0.06
Fri 28 Aug, 20266.1073.61%24.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20264.500%39.80--
Tue 08 Sep, 20264.500%39.800%-
Mon 07 Sep, 20264.500%29.000%2
Fri 04 Sep, 20264.500%29.000%2
Thu 03 Sep, 20264.500%29.000%2
Wed 02 Sep, 20264.500%29.000%2
Tue 01 Sep, 20264.50-29.000%2
Mon 31 Aug, 20269.70-29.00--
Fri 28 Aug, 20269.70-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.7532.04%47.2028.57%0.04
Tue 08 Sep, 20262.105.85%43.3016.67%0.04
Mon 07 Sep, 20262.4033.59%35.100%0.04
Fri 04 Sep, 20263.0534.74%35.1020%0.05
Thu 03 Sep, 20262.806.74%37.800%0.05
Wed 02 Sep, 20263.0078%37.80-0.06
Tue 01 Sep, 20262.8511.11%37.00--
Mon 31 Aug, 20264.2060.71%37.00--
Fri 28 Aug, 20264.0055.56%37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20267.30-44.35--
Tue 08 Sep, 20267.30-44.35--
Mon 07 Sep, 20267.30-44.35--
Fri 04 Sep, 20267.30-44.35--
Thu 03 Sep, 20267.30-44.35--
Wed 02 Sep, 20267.30-44.35--
Tue 01 Sep, 20267.30-44.35--
Mon 31 Aug, 20267.30-44.35--
Fri 28 Aug, 20267.30-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.2527.27%52.650%0.02
Tue 08 Sep, 20261.454.76%52.65-0.02
Mon 07 Sep, 20261.6012%43.75--
Fri 04 Sep, 20262.052.74%43.75--
Thu 03 Sep, 20262.004.29%43.75--
Wed 02 Sep, 20262.156.06%43.75--
Tue 01 Sep, 20261.9557.14%43.75--
Mon 31 Aug, 20262.5540%43.75--
Fri 28 Aug, 20262.7557.89%43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.1040%64.65-0.04
Tue 08 Sep, 20261.10218.18%51.05--
Mon 07 Sep, 20261.151000%51.05--
Fri 04 Sep, 20261.500%51.05--
Thu 03 Sep, 20261.50-50%51.05--
Wed 02 Sep, 20261.900%51.05--
Tue 01 Sep, 20261.900%51.05--
Mon 31 Aug, 20261.90100%51.05--
Fri 28 Aug, 20262.000%51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.7542.73%72.500%0
Tue 08 Sep, 20260.801.11%72.50-0
Mon 07 Sep, 20260.804.66%58.75--
Fri 04 Sep, 20261.054.38%58.75--
Thu 03 Sep, 20261.100%58.75--
Wed 02 Sep, 20261.102.24%58.75--
Tue 01 Sep, 20261.100.25%58.75--
Mon 31 Aug, 20261.355.25%58.75--
Fri 28 Aug, 20261.4014.76%58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.05-66.80--
Tue 25 Aug, 20267.05-66.80--
Mon 24 Aug, 20267.05-66.80--
Fri 21 Aug, 20267.05-66.80--
Thu 20 Aug, 20267.05-66.80--
Wed 19 Aug, 20267.05-66.80--
Tue 18 Aug, 20267.05-66.80--
Mon 17 Aug, 20267.05-66.80--
Fri 14 Aug, 20267.05-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.4520.7%91.700%0.01
Tue 08 Sep, 20260.554.13%91.70200%0.01
Mon 07 Sep, 20260.508.46%77.000%0
Fri 04 Sep, 20260.652.55%77.000%0
Thu 03 Sep, 20260.602.62%77.000%0.01
Wed 02 Sep, 20260.700%77.000%0.01
Tue 01 Sep, 20260.6536.43%77.000%0.01
Mon 31 Aug, 20260.7511.11%77.000%0.01
Fri 28 Aug, 20260.8063.64%77.000%0.01

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202613.40100%9.20-1.33%1.98
Tue 08 Sep, 202616.1530.56%8.0014.94%4.01
Mon 07 Sep, 202617.105.88%7.001.23%4.56
Fri 04 Sep, 202622.40-9.33%5.501.57%4.76
Thu 03 Sep, 202620.2015.38%6.150%4.25
Wed 02 Sep, 202621.2512.07%6.20-1.54%4.91
Tue 01 Sep, 202619.8520.83%7.0010.96%5.59
Mon 31 Aug, 202624.002.13%4.60-0.34%6.08
Fri 28 Aug, 202624.102.17%4.508.12%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202632.15-9.85--
Tue 08 Sep, 202632.15-9.85--
Mon 07 Sep, 202632.15-9.85--
Fri 04 Sep, 202632.15-9.85--
Thu 03 Sep, 202632.15-9.85--
Wed 02 Sep, 202632.15-9.85--
Tue 01 Sep, 202632.15-9.85--
Mon 31 Aug, 202632.15-9.85--
Fri 28 Aug, 202632.15-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202618.000%5.4077.14%8.86
Tue 08 Sep, 202622.5540%4.502.94%5
Mon 07 Sep, 202626.100%4.1017.24%6.8
Fri 04 Sep, 202628.700%3.600%5.8
Thu 03 Sep, 202628.700%3.6020.83%5.8
Wed 02 Sep, 202630.800%3.6020%4.8
Tue 01 Sep, 202630.80-4.20566.67%4
Mon 31 Aug, 202647.65-3.000%-
Fri 28 Aug, 202647.65-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202623.45-3.000%5
Tue 08 Sep, 202639.00-3.000%-
Mon 07 Sep, 202639.00-3.001400%-
Fri 04 Sep, 202639.00-4.50--
Thu 03 Sep, 202639.00-6.80--
Wed 02 Sep, 202639.00-6.80--
Tue 01 Sep, 202639.00-6.80--
Mon 31 Aug, 202639.00-6.80--
Fri 28 Aug, 202639.00-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202627.10900%2.9011.05%21.1
Tue 08 Sep, 202630.50-2.4024.18%190
Mon 07 Sep, 202654.95-2.2026.45%-
Fri 04 Sep, 202654.95-1.6526.04%-
Thu 03 Sep, 202654.95-2.0517.07%-
Wed 02 Sep, 202654.95-2.106.49%-
Tue 01 Sep, 202654.95-2.30266.67%-
Mon 31 Aug, 202654.95-1.50--
Fri 28 Aug, 202654.95-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202643.850%4.45--
Tue 08 Sep, 202643.850%4.45--
Mon 07 Sep, 202643.850%4.45--
Fri 04 Sep, 202643.850%4.45--
Thu 03 Sep, 202639.800%4.45--
Wed 02 Sep, 202639.800%4.45--
Tue 01 Sep, 202639.80-4.45--
Mon 31 Aug, 202646.60-4.45--
Fri 28 Aug, 202646.60-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202635.50-1.5511.11%6.67
Tue 08 Sep, 202662.85-1.35--
Mon 07 Sep, 202662.85-4.40--
Fri 04 Sep, 202662.85-4.40--
Thu 03 Sep, 202662.85-4.40--
Wed 02 Sep, 202662.85-4.40--
Tue 01 Sep, 202662.85-4.40--
Mon 31 Aug, 202662.85-4.40--
Fri 28 Aug, 202662.85-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202654.80-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202644.0033.33%1.00100%0.5
Tue 08 Sep, 202648.9550%1.40-0.33
Mon 07 Sep, 202658.800%2.90--
Fri 04 Sep, 202658.80-2.90--
Thu 03 Sep, 202671.20-2.90--
Wed 02 Sep, 202671.20-2.90--
Tue 01 Sep, 202671.20-2.90--
Mon 31 Aug, 202671.20-2.90--
Fri 28 Aug, 202671.20-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202680.00-0.70100%-
Tue 08 Sep, 202680.00-1.1550%-
Mon 07 Sep, 202680.00-1.500%-
Fri 04 Sep, 202680.00-1.50--
Thu 03 Sep, 202680.00-1.85--
Wed 02 Sep, 202680.00-1.85--
Tue 01 Sep, 202680.00-1.85--
Mon 31 Aug, 202680.00-1.85--
Fri 28 Aug, 202680.00-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top