ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TMPV SPOT Price: 279.40 as on 01 Oct, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 285.97
Target up: 282.68
Target up: 280.35
Target down: 278.02
Target down: 274.73
Target down: 272.4
Target down: 270.07

Date Close Open High Low Volume
01 Thu Oct 2026279.40280.00281.30273.3515.26 M
30 Wed Sep 2026283.50281.00287.05280.1011.54 M
29 Tue Sep 2026280.95279.00281.40272.2018.9 M
28 Mon Sep 2026281.75290.45291.20280.2014.06 M
25 Fri Sep 2026290.45297.00297.70288.0022.63 M
24 Thu Sep 2026295.00299.80300.95295.009.13 M
23 Wed Sep 2026300.50300.10302.65298.704.68 M
22 Tue Sep 2026300.05302.10302.80298.506.94 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 300 320 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 370 250 330

Put to Call Ratio (PCR) has decreased for strikes: 265 270 275 260

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.40273.13%8.55127.06%1.09
Mon 28 Sep, 202611.30133.76%8.1024.59%1.8
Fri 25 Sep, 202617.0591.8%4.8016.2%3.37
Thu 24 Sep, 202621.1017.31%3.8518.91%5.57
Wed 23 Sep, 202625.1513.04%2.4512.18%5.49
Tue 22 Sep, 202624.4524.32%3.0523.84%5.53
Mon 21 Sep, 202627.0068.18%3.0015.45%5.55
Fri 18 Sep, 202627.7025.71%3.0019.06%8.09
Thu 17 Sep, 202640.20-7.89%1.505.28%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.1065.68%11.0526.75%0.97
Mon 28 Sep, 20268.75677.01%10.60101.89%1.27
Fri 25 Sep, 202613.80383.33%6.5526.57%4.87
Thu 24 Sep, 202618.105.88%5.208.41%18.61
Wed 23 Sep, 202621.450%3.45183.49%18.18
Tue 22 Sep, 202621.45-5.56%4.2519.78%6.41
Mon 21 Sep, 202624.000%4.10121.95%5.06
Fri 18 Sep, 202624.000%4.10156.25%2.28
Thu 17 Sep, 202623.400%2.0545.45%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.1533.01%14.1515.59%0.89
Mon 28 Sep, 20266.7086.41%13.4037.99%1.02
Fri 25 Sep, 202611.10738.71%8.70179.69%1.38
Thu 24 Sep, 202614.3055%6.9511.95%4.13
Wed 23 Sep, 202618.2057.89%4.855.86%5.72
Tue 22 Sep, 202617.3026.67%5.7010.58%8.53
Mon 21 Sep, 202619.2042.86%5.6074.4%9.77
Fri 18 Sep, 202621.305%5.4586.67%8
Thu 17 Sep, 202628.000%2.75-14.29%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.7047.96%17.609.35%0.67
Mon 28 Sep, 20265.1036.57%16.804.9%0.91
Fri 25 Sep, 20268.75680.65%11.25222.6%1.18
Thu 24 Sep, 202611.65138.46%9.2094.51%2.85
Wed 23 Sep, 202614.5013.04%6.6033.82%3.5
Tue 22 Sep, 202614.0053.33%7.6047.83%2.96
Mon 21 Sep, 202617.300%7.3064.29%3.07
Fri 18 Sep, 202617.300%7.2540%1.87
Thu 17 Sep, 202617.300%3.655.26%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.6022%21.50-0.97%0.47
Mon 28 Sep, 20263.9028.82%20.704.6%0.58
Fri 25 Sep, 20266.8040.29%14.3012.54%0.71
Thu 24 Sep, 20269.3051.98%11.8522.1%0.89
Wed 23 Sep, 202611.9021.39%8.7529.59%1.1
Tue 22 Sep, 202611.4531.69%10.0527.92%1.03
Mon 21 Sep, 202612.9052.14%9.5532.46%1.06
Fri 18 Sep, 202614.25117.9%9.3045.22%1.22
Thu 17 Sep, 202622.10-29.59%4.8012.41%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.755.98%25.901.36%0.27
Mon 28 Sep, 20263.0022.31%24.45-5.14%0.28
Fri 25 Sep, 20265.2528.14%17.7018.7%0.37
Thu 24 Sep, 20267.3022.63%14.9020.74%0.4
Wed 23 Sep, 20269.5520.58%11.2531.52%0.4
Tue 22 Sep, 20269.2024.51%12.7033.06%0.37
Mon 21 Sep, 202610.6053.42%12.0010.71%0.35
Fri 18 Sep, 202611.75431.82%11.75160.47%0.48
Thu 17 Sep, 202618.45-6.38%6.30138.89%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.151.83%30.155.93%0.51
Mon 28 Sep, 20262.3019.32%28.852.34%0.49
Fri 25 Sep, 20264.0534.92%21.60-1.26%0.57
Thu 24 Sep, 20265.7030.62%18.0522.21%0.78
Wed 23 Sep, 20267.4515.45%14.2553.95%0.83
Tue 22 Sep, 20267.3027.6%15.8076.92%0.63
Mon 21 Sep, 20268.4529.12%14.6030.59%0.45
Fri 18 Sep, 20269.6053.44%14.6023.73%0.45
Thu 17 Sep, 202615.50-14.89%8.15101.14%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.6512.36%33.75-1.95%0.41
Mon 28 Sep, 20261.807.33%33.3528%0.47
Fri 25 Sep, 20263.1538.36%25.50-11.89%0.4
Thu 24 Sep, 20264.4537.74%22.001.34%0.62
Wed 23 Sep, 20265.9012.77%17.458.21%0.85
Tue 22 Sep, 20265.7523.04%18.90322.45%0.88
Mon 21 Sep, 20266.7038.41%17.754.26%0.26
Fri 18 Sep, 20267.80160.38%17.609.3%0.34
Thu 17 Sep, 202612.7512.77%10.4579.17%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.303.83%40.257.79%0.14
Mon 28 Sep, 20261.4510.98%37.6534.07%0.13
Fri 25 Sep, 20262.5033.32%30.652.54%0.11
Thu 24 Sep, 20263.4528.43%25.55-2.74%0.14
Wed 23 Sep, 20264.5516.85%20.9018.51%0.19
Tue 22 Sep, 20264.5512.53%22.855.84%0.18
Mon 21 Sep, 20265.3061.58%22.002.11%0.19
Fri 18 Sep, 20266.3549.51%21.007.14%0.31
Thu 17 Sep, 202610.555.64%13.1012.24%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.1010.55%42.0520.27%0.29
Mon 28 Sep, 20261.1538.89%39.752.78%0.27
Fri 25 Sep, 20261.9535.62%29.900%0.36
Thu 24 Sep, 20262.6531.53%29.905.88%0.49
Wed 23 Sep, 20263.5524.72%26.600%0.61
Tue 22 Sep, 20263.5020.27%26.60750%0.76
Mon 21 Sep, 20264.2521.31%24.700%0.11
Fri 18 Sep, 20264.9527.08%24.700%0.13
Thu 17 Sep, 20268.5571.43%15.9014.29%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.858.82%47.9035.59%0.46
Mon 28 Sep, 20261.002.16%47.2098.51%0.37
Fri 25 Sep, 20261.5515.38%38.758.06%0.19
Thu 24 Sep, 20262.104.89%34.4014.81%0.2
Wed 23 Sep, 20262.705.26%29.2521.8%0.18
Tue 22 Sep, 20262.80-1.18%30.259.02%0.16
Mon 21 Sep, 20263.3514.95%29.500.83%0.14
Fri 18 Sep, 20264.0080.39%27.807.08%0.16
Thu 17 Sep, 20266.9010.87%19.3011.88%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.6022.22%49.500%0.33
Mon 28 Sep, 20260.75-17.24%49.5061.11%0.4
Fri 25 Sep, 20261.1511.54%38.500%0.21
Thu 24 Sep, 20261.709.86%38.50200%0.23
Wed 23 Sep, 20262.1039.22%32.7550%0.08
Tue 22 Sep, 20262.1015.91%34.00100%0.08
Mon 21 Sep, 20263.300%31.400%0.05
Fri 18 Sep, 20263.3029.41%31.40100%0.05
Thu 17 Sep, 20265.603300%34.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.5016.07%59.0029.1%0.56
Mon 28 Sep, 20260.60-2.9%56.4537.44%0.5
Fri 25 Sep, 20260.954.75%48.3020.37%0.35
Thu 24 Sep, 20261.35-7.88%43.0010.96%0.31
Wed 23 Sep, 20261.7017.01%37.857.35%0.26
Tue 22 Sep, 20261.7013.75%39.6097.1%0.28
Mon 21 Sep, 20262.200.94%38.006.15%0.16
Fri 18 Sep, 20262.605.46%35.158.33%0.15
Thu 17 Sep, 20264.6023.24%26.6025%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-15.38%68.6525%1.82
Mon 28 Sep, 20260.758.33%53.000%1.23
Fri 25 Sep, 20260.85-33.33%53.0014.29%1.33
Thu 24 Sep, 20261.0063.64%43.200%0.78
Wed 23 Sep, 20261.15120%43.200%1.27
Tue 22 Sep, 20261.3066.67%43.2016.67%2.8
Mon 21 Sep, 20262.350%41.000%4
Fri 18 Sep, 20262.350%41.009.09%4
Thu 17 Sep, 20262.350%30.50120%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.4018.85%68.2028.6%0.48
Mon 28 Sep, 20260.453.28%66.0049.19%0.44
Fri 25 Sep, 20260.655.01%57.9052.74%0.3
Thu 24 Sep, 20260.859.1%52.6013.56%0.21
Wed 23 Sep, 20261.0513.57%47.0041.6%0.2
Tue 22 Sep, 20261.10-25.79%48.4010.62%0.16
Mon 21 Sep, 20261.4515.38%47.202.73%0.11
Fri 18 Sep, 20261.754.39%43.800%0.12
Thu 17 Sep, 20263.0536.16%34.4592.98%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.4075%52.00--
Mon 28 Sep, 20260.25-20%52.00--
Fri 25 Sep, 20260.65-16.67%52.00--
Thu 24 Sep, 20260.650%52.00--
Wed 23 Sep, 20261.100%52.00--
Tue 22 Sep, 20261.100%52.00--
Mon 21 Sep, 20261.1020%52.00--
Fri 18 Sep, 20261.60-52.00--
Thu 17 Sep, 20267.30-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-1.59%78.9011.06%0.72
Mon 28 Sep, 20260.25-17.15%76.00113.98%0.63
Fri 25 Sep, 20260.4510.5%68.2547.62%0.25
Thu 24 Sep, 20260.550.88%61.0023.53%0.18
Wed 23 Sep, 20260.7027.34%56.9018.6%0.15
Tue 22 Sep, 20260.7518.14%58.757.5%0.16
Mon 21 Sep, 20260.9526.26%56.5066.67%0.18
Fri 18 Sep, 20261.251.7%53.2520%0.13
Thu 17 Sep, 20262.050.57%42.00185.71%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%78.000%1.83
Mon 28 Sep, 20260.20-78.00120%1.83
Fri 25 Sep, 20265.45-73.0025%-
Thu 24 Sep, 20265.45-62.500%-
Wed 23 Sep, 20265.45-62.5033.33%-
Tue 22 Sep, 20265.45-61.500%-
Mon 21 Sep, 20265.45-61.5050%-
Fri 18 Sep, 20265.45-57.00--
Thu 17 Sep, 20265.45-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2015.58%88.0066.67%2.02
Mon 28 Sep, 20260.20-58.38%85.0522.73%1.4
Fri 25 Sep, 20260.30-1.07%77.80109.52%0.48
Thu 24 Sep, 20260.451.63%71.8035.48%0.22
Wed 23 Sep, 20260.5037.31%66.7519.23%0.17
Tue 22 Sep, 20260.5534%66.758.33%0.19
Mon 21 Sep, 20260.7026.58%64.000%0.24
Fri 18 Sep, 20260.903.95%64.000%0.3
Thu 17 Sep, 20261.4511.76%64.009.09%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.156.5%97.002.1%0.93
Mon 28 Sep, 20260.20-35.09%96.55166.48%0.97
Fri 25 Sep, 20260.25-5.6%86.30120.99%0.24
Thu 24 Sep, 20260.30-2.55%81.2019.12%0.1
Wed 23 Sep, 20260.301.1%75.60257.89%0.08
Tue 22 Sep, 20260.35-19.39%77.0026.67%0.02
Mon 21 Sep, 20260.5017.56%75.2587.5%0.01
Fri 18 Sep, 20260.653.86%71.6014.29%0.01
Thu 17 Sep, 20261.0512.5%70.5575%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.05-66.80--
Tue 25 Aug, 20267.05-66.80--
Mon 24 Aug, 20267.05-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.153.84%117.3516.44%1.78
Mon 28 Sep, 20260.15-2.67%115.7035.51%1.59
Fri 25 Sep, 20260.156.84%106.6044.92%1.14
Thu 24 Sep, 20260.157.79%101.3534.24%0.84
Wed 23 Sep, 20260.2014.02%95.7054.93%0.68
Tue 22 Sep, 20260.206.2%96.9547.92%0.5
Mon 21 Sep, 20260.35-0.98%95.5045.45%0.36
Fri 18 Sep, 20260.351.75%94.1517.86%0.24
Thu 17 Sep, 20260.605.82%82.0018.31%0.21

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.25633.33%6.45157.28%1.89
Mon 28 Sep, 202614.10114.29%6.1524.62%5.4
Fri 25 Sep, 202621.15133.33%3.55257.14%9.29
Thu 24 Sep, 202633.300%2.7068.52%6.07
Wed 23 Sep, 202633.300%1.805.88%3.6
Tue 22 Sep, 202633.300%2.2064.52%3.4
Mon 21 Sep, 202633.300%2.2082.35%2.07
Fri 18 Sep, 202633.300%2.151600%1.13
Thu 17 Sep, 202633.300%2.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.30433.07%4.8563.65%1.95
Mon 28 Sep, 202617.80234.21%4.5544.19%6.35
Fri 25 Sep, 202624.6052%2.5567.37%14.71
Thu 24 Sep, 202630.004.17%1.9012.84%13.36
Wed 23 Sep, 202634.459.09%1.255.34%12.33
Tue 22 Sep, 202635.000%1.5518.07%12.77
Mon 21 Sep, 202635.0022.22%1.6011.21%10.82
Fri 18 Sep, 202634.800%1.5564.62%11.89
Thu 17 Sep, 202634.800%0.8535.42%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.15616.67%3.4560%3.26
Mon 28 Sep, 202640.750%3.30103.49%14.58
Fri 25 Sep, 202640.750%1.802050%7.17
Thu 24 Sep, 202640.750%1.30-0.33
Wed 23 Sep, 202640.750%2.80--
Tue 22 Sep, 202640.750%2.80--
Mon 21 Sep, 202640.750%2.80--
Fri 18 Sep, 202640.750%2.80--
Thu 17 Sep, 202640.750%2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.30133.75%2.6528.25%6.17
Mon 28 Sep, 202625.25105.13%2.40166.77%11.24
Fri 25 Sep, 202633.65290%1.2582.16%8.64
Thu 24 Sep, 202638.000%0.9076.19%18.5
Wed 23 Sep, 202643.200%0.5540%10.5
Tue 22 Sep, 202644.2011.11%0.8019.05%7.5
Mon 21 Sep, 202646.000%0.7540%7
Fri 18 Sep, 202644.500%0.70542.86%5
Thu 17 Sep, 202644.500%1.150%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.55-1.95156.91%-
Mon 28 Sep, 202663.55-1.751266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.0565.38%1.45132.26%13.4
Mon 28 Sep, 202635.10225%1.25367.92%9.54
Fri 25 Sep, 202640.60-0.65130.43%6.63
Thu 24 Sep, 202654.00-0.5521.05%-
Wed 23 Sep, 202654.00-0.500%-
Tue 22 Sep, 202654.00-0.505.56%-
Mon 21 Sep, 202654.00-0.505.88%-
Fri 18 Sep, 202654.00-0.5030.77%-
Thu 17 Sep, 202654.00-0.30-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202679.55-0.95200%-
Mon 28 Sep, 202679.55-0.651240%-
Fri 25 Sep, 202679.55-0.50--
Thu 24 Sep, 202679.55-1.10--
Wed 23 Sep, 202679.55-1.10--
Tue 22 Sep, 202679.55-1.10--
Mon 21 Sep, 202679.55-1.10--
Fri 18 Sep, 202679.55-1.10--
Thu 17 Sep, 202679.550%1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202698.50-0.701825%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top