TMPV 290 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 290 CE CALL today?: Premium of TMPV 290 CE is 19.50 on 11 Sep 2026 CALL opened at 17.00 and traded inside a Low-High range of 16.90-20.50 today. Please click here table for more current prices.
What is open interest of TMPV 290 CALL CE today?: Open Interest of TMPV 290 CE is 16000 today. This has changed 4800.00 from previous day.
What is underlying price of TMPV 290 CE CALL today?: Underlying price of TMPV 290 CE CALL is 301.11 today.
What is lot size of TMPV 290 CALL CE today?: Lot size of TMPV 290 CALL CE is 1600.00
Is TMPV 290 CE CALL ITM or OTM or ATM?: TMPV 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 290 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 301.10

TMPV CALL CE available options strikes

TMPV CE 290 strike, TMPV CE 295 strike, TMPV CE 300 strike, TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, All CE , All PE

TMPV 290 CALL CE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 19.50 on 11 Sep 2026
CALL opened at 17.00 and traded inside a Low-High range of 16.90-20.50 as on 11 Fri Sep 2026

The underlying equity is trading at 301.10 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 290 is 16,000

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	301.10	19.50	17.00	20.50	16.90	8	25,600,000	42.9%
10 Thu Sep	300.50	18.00	18.00	18.00	18.00	-20	17,920,000	0%
08 Tue Sep	303.00	22.55	22.60	22.65	22.00	-13	17,920,000	40%
07 Mon Sep	306.45	26.10	26.10	26.10	26.10	-9	12,800,000	0%
04 Fri Sep	307.00	28.70	0.00	0.00	0.00	0	12,800,000	0%
03 Thu Sep	311.50	28.70	28.70	28.70	28.70	-6	12,800,000	0%

Charts for TMPV 290 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis