TMPV 300 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 300 PE is trading at ₹ 17.30 on 11:55am 19 Mon Oct 2026

10 minute average: ₹ 16.99 - Current price of TMPV 300 PE is higher than this average.
30 minute average: ₹ 16.14 - Current price of TMPV 300 PE is higher than this average.
Hourly average: ₹ 16.28 - Current price of TMPV 300 PE is higher than this average.
Day open: ₹ 15.45
Day range: 15.35 - 17.30
Open Interest: 3144000 (31.44 L)

Munafa Value: 80 - This score indicates that the option of TMPV 300 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 1600

Spot price of TMPV: 271.700 as on 22 Thu Oct 9:48am
Day open: 272.900 Range: 269.650 to 273.300

Option Price: TMPV PE 300 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:55am	17.30	3144000	15.45	17.30	15.35
11:53am	17.30	3144000	15.45	17.30	15.35
11:48am	17.30	3144000	15.45	17.30	15.35
11:47am	17.30	3144000	15.45	17.30	15.35
11:46am	17.30	3144000	15.45	17.30	15.35
11:44am	17.30	3144000	15.45	17.30	15.35
11:43am	17.30	3144000	15.45	17.30	15.35
11:42am	17.30	3144000	15.45	17.30	15.35
11:38am	15.75	3145600	15.45	16.30	15.35
11:37am	15.75	3145600	15.45	16.30	15.35

option chart TMPV PE 300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 300 PE PUT today?: Premium of TMPV 300 PE is 25.85 on 21 Oct 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.30-27.20 today. Please click here table for more current prices.
What is open interest of TMPV 300 PUT PE today?: Open Interest of TMPV 300 PE is 2960000 today. This has changed -176000.00 from previous day.
What is underlying price of TMPV 300 PE PUT today?: Underlying price of TMPV 300 PE PUT is 275.73 today.
What is lot size of TMPV 300 PUT PE today?: Lot size of TMPV 300 PUT PE is 1600.00
Is TMPV 300 PE PUT ITM or OTM or ATM?: TMPV 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 300 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 275.70

TMPV PUT PE available options strikes

TMPV PE 265 strike, TMPV PE 270 strike, TMPV PE 275 strike, TMPV PE 280 strike, TMPV PE 285 strike, All CE , All PE

TMPV 300 PUT PE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 25.85 on 21 Oct 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.30-27.20 as on 21 Wed Oct 2026

The underlying equity is trading at 275.70 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 300 is 2,960,000

Munafa analysis TMPV 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	275.70	25.85	20.00	27.20	19.30	17	4,736,000,000	-5.6%
19 Mon Oct	278.00	21.95	15.45	22.20	15.35	40	5,017,600,000	-0.8%
16 Fri Oct	286.85	15.65	15.00	17.55	14.30	5	5,058,560,000	-0.8%
15 Thu Oct	287.05	14.85	17.55	17.65	12.85	-14	5,099,520,000	-2.8%
14 Wed Oct	283.80	17.45	15.40	18.15	15.40	18	5,248,000,000	0.6%
13 Tue Oct	285.85	14.70	17.75	18.45	14.50	-16	5,214,720,000	-2.6%

Charts for TMPV 300 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis