ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TMPV SPOT Price: 295.00 as on 09 Nov, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 299.17
Target up: 297.08
Target up: 295.5
Target down: 293.92
Target down: 291.83
Target down: 290.25
Target down: 288.67

Date Close Open High Low Volume
09 Mon Nov 2026295.00295.60296.00290.756.79 M
08 Sun Nov 2026295.30294.00296.00293.501.83 M
06 Fri Nov 2026292.00292.30292.30286.307.51 M
05 Thu Nov 2026293.70284.00296.35284.0016.26 M
03 Tue Nov 2026276.70273.35278.20271.906.46 M
02 Mon Nov 2026272.40267.00274.00267.007.29 M
30 Fri Oct 2026265.40266.00266.95263.105.24 M
29 Thu Oct 2026266.00263.50267.00262.204.79 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 300 270 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 220 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 280

Put to Call Ratio (PCR) has decreased for strikes: 300 280

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202617.858.57%18.0066.67%0.13
Sun 08 Nov, 202618.9566.67%18.00200%0.09
Thu 05 Nov, 202616.60200%20.00-0.05
Fri 30 Oct, 20267.50250%41.85--
Thu 29 Oct, 20267.75-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.70-49.70--
Sun 08 Nov, 20265.70-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.20-58.05--
Sun 08 Nov, 20264.20-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.05-66.80--
Sun 08 Nov, 20263.05-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.90-75.75--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.10-34.45--
Sun 08 Nov, 202610.10-34.45--
Thu 05 Nov, 202610.10-34.45--
Fri 30 Oct, 202610.10-34.45--
Thu 29 Oct, 202610.10-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202613.350%6.200%2
Sun 08 Nov, 202613.350%6.200%2
Thu 05 Nov, 202613.350%2.35-2
Fri 30 Oct, 202613.350%27.70--
Thu 29 Oct, 202613.35-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202631.500%21.65--
Sun 08 Nov, 202631.50100%21.65--
Thu 05 Nov, 202635.00300%21.65--
Fri 30 Oct, 202616.30-21.65--
Thu 29 Oct, 202617.05-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202621.60-16.40--
Sun 08 Nov, 202621.60-16.40--
Thu 05 Nov, 202621.60-16.40--
Fri 30 Oct, 202621.60-16.40--
Thu 29 Oct, 202621.60-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202627.05-11.95--
Sun 08 Nov, 202627.05-11.95--
Thu 05 Nov, 202627.05-11.95--
Fri 30 Oct, 202627.05-11.95--
Thu 29 Oct, 202627.05-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202633.25-3.000%-
Sun 08 Nov, 202633.25-3.000%-
Thu 05 Nov, 202633.25-3.00--
Fri 30 Oct, 202633.25-8.35--
Thu 29 Oct, 202633.25-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202640.35-5.60--
Sun 08 Nov, 202640.35-5.60--
Thu 05 Nov, 202640.35-5.60--
Fri 30 Oct, 202640.35-5.60--
Thu 29 Oct, 202640.35-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202648.10-2.500%-
Sun 08 Nov, 202648.10-2.500%-
Thu 05 Nov, 202648.10-2.500%-
Fri 30 Oct, 202648.10-2.5033.33%-
Thu 29 Oct, 202648.10-2.00--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top