ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TMPV SPOT Price: 275.70 as on 21 Oct, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 285.07
Target up: 280.38
Target up: 278.2
Target up: 276.02
Target down: 271.33
Target down: 269.15
Target down: 266.97

Date Close Open High Low Volume
21 Wed Oct 2026275.70278.00280.70271.657.73 M
19 Mon Oct 2026278.00284.00285.85277.805.27 M
16 Fri Oct 2026286.85287.05287.40283.156.3 M
15 Thu Oct 2026287.05283.10288.45281.358.91 M
14 Wed Oct 2026283.80285.50285.70282.005.9 M
13 Tue Oct 2026285.85284.30286.40281.359.24 M
12 Mon Oct 2026284.45280.10285.75277.809.42 M
09 Fri Oct 2026279.90275.80280.95274.606.48 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 300 280 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 380 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 320 250 340

Put to Call Ratio (PCR) has decreased for strikes: 270 275 260 280

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20269.6083.83%13.5033.33%0.69
Mon 19 Oct, 202612.0582.92%11.7562.89%0.95
Fri 16 Oct, 202616.102.56%8.656.22%1.07
Thu 15 Oct, 202617.0517.59%8.1546.06%1.03
Wed 14 Oct, 202615.7022.09%9.5517.86%0.83
Tue 13 Oct, 202617.3525.38%8.306.06%0.86
Mon 12 Oct, 202616.05261.11%10.0520%1.02
Tue 06 Oct, 202619.0024.14%8.504.76%3.06
Mon 05 Oct, 202619.00-30.95%9.60-13.22%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20267.754.71%16.4510.71%0.62
Mon 19 Oct, 20269.80148.05%14.501020%0.59
Fri 16 Oct, 202613.4022.22%10.80100%0.13
Thu 15 Oct, 202614.15-23.17%12.350%0.08
Wed 14 Oct, 202612.95115.79%12.3525%0.06
Tue 13 Oct, 202614.5526.67%11.90-0.11
Mon 12 Oct, 202613.20650%16.95--
Tue 06 Oct, 202616.10300%16.95--
Mon 05 Oct, 202616.00-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20266.1018.27%19.7514.05%0.29
Mon 19 Oct, 20267.9025.78%17.4532.97%0.3
Fri 16 Oct, 202611.0035.29%13.4078.43%0.28
Thu 15 Oct, 202611.9014.98%12.5518.6%0.21
Wed 14 Oct, 202610.5515%14.6519.44%0.21
Tue 13 Oct, 202612.1527.66%12.8524.14%0.2
Mon 12 Oct, 202610.9048.42%15.0538.1%0.21
Tue 06 Oct, 202612.5511.76%13.7075%0.22
Mon 05 Oct, 202613.8528.79%12.90-7.69%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20264.8040%23.3575%0.13
Mon 19 Oct, 20266.40150%20.75100%0.1
Fri 16 Oct, 20268.901500%16.25100%0.13
Thu 15 Oct, 20269.500%15.00-1
Wed 14 Oct, 20269.500%22.80--
Tue 13 Oct, 20269.50-22.80--
Mon 12 Oct, 202611.40-22.80--
Tue 06 Oct, 202611.40-22.80--
Mon 05 Oct, 202611.40-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.7538.33%27.5048.67%0.29
Mon 19 Oct, 20265.1025.26%24.5531.4%0.27
Fri 16 Oct, 20267.3534.86%19.4536.51%0.25
Thu 15 Oct, 20267.9024.57%19.00-17.11%0.25
Wed 14 Oct, 20267.1011.94%20.8032.17%0.38
Tue 13 Oct, 20268.208.76%19.4011.65%0.32
Mon 12 Oct, 20267.2037.34%21.2063.49%0.31
Tue 06 Oct, 20268.801.69%19.6028.57%0.26
Mon 05 Oct, 20269.903.95%19.208.89%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.85371.43%23.000%0.03
Mon 19 Oct, 20264.10-23.000%0.14
Fri 16 Oct, 20268.20-23.000%-
Thu 15 Oct, 20268.20-23.000%-
Wed 14 Oct, 20268.20-23.000%-
Tue 13 Oct, 20268.20-23.00--
Mon 12 Oct, 20268.20-29.55--
Tue 06 Oct, 20268.20-29.55--
Mon 05 Oct, 20268.20-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.307.59%36.9081.82%0.17
Mon 19 Oct, 20263.258.74%31.504.76%0.1
Fri 16 Oct, 20264.806.19%25.850%0.1
Thu 15 Oct, 20265.2542.65%27.650%0.11
Wed 14 Oct, 20264.700.74%27.650%0.15
Tue 13 Oct, 20265.5017.39%28.700%0.16
Mon 12 Oct, 20264.8574.24%28.7031.25%0.18
Tue 06 Oct, 20266.0011.86%27.0045.45%0.24
Mon 05 Oct, 20266.7013.46%25.5022.22%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.9023.68%40.0033.33%0.09
Mon 19 Oct, 20262.6511.76%29.800%0.08
Fri 16 Oct, 20263.90240%29.8050%0.09
Thu 15 Oct, 20264.30-29.00100%0.2
Wed 14 Oct, 20265.80-33.950%-
Tue 13 Oct, 20265.80-33.950%-
Mon 12 Oct, 20265.80-33.95--
Tue 06 Oct, 20265.80-37.05--
Mon 05 Oct, 20265.80-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.500.81%45.0070.45%0.15
Mon 19 Oct, 20262.1010.07%39.6046.67%0.09
Fri 16 Oct, 20263.0530.7%35.003.45%0.07
Thu 15 Oct, 20263.3532.05%33.6038.1%0.08
Wed 14 Oct, 20263.1518.26%34.200%0.08
Tue 13 Oct, 20263.6517.11%34.20162.5%0.1
Mon 12 Oct, 20263.1540.6%37.00700%0.04
Tue 06 Oct, 20264.059.02%32.500%0.01
Mon 05 Oct, 20264.40-4.69%32.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.95-45.88%55.0064.71%0.14
Mon 19 Oct, 20261.4028.62%50.3070%0.05
Fri 16 Oct, 20262.007.6%44.0025%0.04
Thu 15 Oct, 20262.1556.55%41.6014.29%0.03
Wed 14 Oct, 20262.1026.32%45.0075%0.04
Tue 13 Oct, 20262.409.92%48.900%0.03
Mon 12 Oct, 20262.4010%48.90-0.03
Tue 06 Oct, 20262.9019.57%29.70--
Mon 05 Oct, 20263.2513.58%29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.706.83%64.0047.54%0.52
Mon 19 Oct, 20260.9515%59.8017.31%0.38
Fri 16 Oct, 20261.406.87%53.20300%0.37
Thu 15 Oct, 20261.4024.76%51.55116.67%0.1
Wed 14 Oct, 20261.4028.05%53.40100%0.06
Tue 13 Oct, 20261.707.89%54.0050%0.04
Mon 12 Oct, 20261.65347.06%58.00-0.03
Tue 06 Oct, 20261.906.25%35.95--
Mon 05 Oct, 20262.00700%35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.509.79%42.80--
Mon 19 Oct, 20260.7011.44%42.80--
Fri 16 Oct, 20260.957.43%42.80--
Thu 15 Oct, 20261.108.7%42.80--
Wed 14 Oct, 20261.004.89%42.80--
Tue 13 Oct, 20261.151.32%42.80--
Mon 12 Oct, 20261.0033.48%42.80--
Tue 06 Oct, 20261.350.44%42.80--
Mon 05 Oct, 20261.6024.86%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.4022.41%50.20--
Mon 19 Oct, 20260.455.45%50.20--
Fri 16 Oct, 20260.7013.01%50.20--
Thu 15 Oct, 20260.7584.81%50.20--
Wed 14 Oct, 20260.7016.18%50.20--
Tue 13 Oct, 20260.80-4.23%50.20--
Mon 12 Oct, 20260.6526.79%50.20--
Tue 06 Oct, 20261.005.66%50.20--
Mon 05 Oct, 20261.0032.5%50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.1033.67%102.8030.42%1.32
Mon 19 Oct, 20260.1523.75%98.2024.15%1.35
Fri 16 Oct, 20260.2010.6%91.2026.17%1.35
Thu 15 Oct, 20260.30-2.69%89.6044.63%1.18
Wed 14 Oct, 20260.2575.59%93.0042.74%0.79
Tue 13 Oct, 20260.400.79%89.55287.5%0.98
Mon 12 Oct, 20260.452.44%93.501500%0.25
Tue 06 Oct, 20260.708.85%89.00-0.02
Mon 05 Oct, 20260.7025.56%90.750%-

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202611.95488.89%10.8589.09%1.96
Mon 19 Oct, 202615.1512.5%9.453.77%6.11
Fri 16 Oct, 202619.200%6.70231.25%6.63
Thu 15 Oct, 202619.200%6.0060%2
Wed 14 Oct, 202619.20300%7.000%1.25
Tue 13 Oct, 202618.850%6.50100%5
Mon 12 Oct, 202618.85100%8.00-2.5
Tue 06 Oct, 202616.550%12.05--
Mon 05 Oct, 202616.550%12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202614.50551.72%8.55101.28%2.49
Mon 19 Oct, 202617.7093.33%7.2546.25%8.07
Fri 16 Oct, 202622.40200%5.0526.98%10.67
Thu 15 Oct, 202622.500%4.955.88%25.2
Wed 14 Oct, 202623.300%5.7514.42%23.8
Tue 13 Oct, 202623.75-16.67%5.0016.85%20.8
Mon 12 Oct, 202619.0550%6.304.71%14.83
Tue 06 Oct, 202622.200%5.501.19%21.25
Mon 05 Oct, 202622.20300%5.90950%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202626.45-6.60475%-
Mon 19 Oct, 202626.45-5.60--
Fri 16 Oct, 202626.45-8.15--
Thu 15 Oct, 202626.45-8.15--
Wed 14 Oct, 202626.45-8.15--
Tue 13 Oct, 202626.45-8.15--
Mon 12 Oct, 202626.45-8.15--
Tue 06 Oct, 202626.45-8.15--
Mon 05 Oct, 202626.45-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202620.8580%5.0511.15%19.39
Mon 19 Oct, 202625.4511.11%4.2515.87%31.4
Fri 16 Oct, 202632.350%2.8511.98%30.11
Thu 15 Oct, 202632.3512.5%2.8017.48%26.89
Wed 14 Oct, 202623.950%3.4527.95%25.75
Tue 13 Oct, 202623.950%2.906.62%20.13
Mon 12 Oct, 202623.95-20%3.5011.03%18.88
Tue 06 Oct, 202633.100%3.4011.48%13.6
Mon 05 Oct, 202633.1025%3.502.52%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202633.40-3.7044.12%-
Mon 19 Oct, 202633.40-3.15--
Fri 16 Oct, 202633.40-5.20--
Thu 15 Oct, 202633.40-5.20--
Wed 14 Oct, 202633.40-5.20--
Tue 13 Oct, 202633.40-5.20--
Mon 12 Oct, 202633.40-5.20--
Tue 06 Oct, 202633.40-5.20--
Mon 05 Oct, 202633.40-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202628.5012.66%2.7547.79%4.52
Mon 19 Oct, 202633.2011.27%2.3038.78%3.44
Fri 16 Oct, 202634.400%1.6012%2.76
Thu 15 Oct, 202634.400%1.458.7%2.46
Wed 14 Oct, 202634.400%2.004.55%2.27
Tue 13 Oct, 202634.400%1.6510.79%2.17
Mon 12 Oct, 202634.40-2.10104.41%1.96
Tue 06 Oct, 202670.35-1.959.68%-
Mon 05 Oct, 202670.35-2.10416.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202641.20-2.0035.38%-
Mon 19 Oct, 202641.20-1.653150%-
Fri 16 Oct, 202641.20-1.10-33.33%-
Thu 15 Oct, 202641.20-1.950%-
Wed 14 Oct, 202641.20-1.950%-
Tue 13 Oct, 202641.20-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202639.00-1.40186.21%249
Mon 19 Oct, 202679.25-1.1581.25%-
Fri 16 Oct, 202679.25-0.80-4%-
Thu 15 Oct, 202679.25-0.75-45.05%-
Wed 14 Oct, 202679.25-1.009.64%-
Tue 13 Oct, 202679.25-0.8553.7%-
Mon 12 Oct, 202679.25-1.0563.64%-
Tue 06 Oct, 202679.25-1.550%-
Mon 05 Oct, 202679.25-1.556.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202659.700%0.6510%22
Mon 19 Oct, 202659.700%0.400%20
Fri 16 Oct, 202659.700%0.850%20
Thu 15 Oct, 202659.70-0.850%20
Wed 14 Oct, 202688.50-0.850%-
Tue 13 Oct, 202688.50-0.850%-
Mon 12 Oct, 202688.50-0.85140%-
Tue 06 Oct, 202688.50-0.950%-
Mon 05 Oct, 202688.50-0.958.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202668.900%0.500%0.67
Mon 19 Oct, 202668.900%0.50-0.67
Fri 16 Oct, 202668.900%0.45--
Thu 15 Oct, 202668.90-0.45--
Wed 14 Oct, 202697.95-0.45--
Tue 13 Oct, 202697.95-0.45--
Mon 12 Oct, 202697.95-0.45--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top