ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV SPOT Price: 279.40 as on 01 Oct, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 285.97
Target up: 282.68
Target up: 280.35
Target down: 278.02
Target down: 274.73
Target down: 272.4
Target down: 270.07

Date Close Open High Low Volume
01 Thu Oct 2026279.40280.00281.30273.3515.26 M
30 Wed Sep 2026283.50281.00287.05280.1011.54 M
29 Tue Sep 2026280.95279.00281.40272.2018.9 M
28 Mon Sep 2026281.75290.45291.20280.2014.06 M
25 Fri Sep 2026290.45297.00297.70288.0022.63 M
24 Thu Sep 2026295.00299.80300.95295.009.13 M
23 Wed Sep 2026300.50300.10302.65298.704.68 M
22 Tue Sep 2026300.05302.10302.80298.506.94 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 300 350 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 300 290 280

Put to Call Ratio (PCR) has decreased for strikes: 280 290 300 310

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.85133.33%13.6510%2.88
Tue 29 Sep, 202615.20-12.650.92%6.11
Mon 28 Sep, 202646.35-11.7019.78%-
Fri 25 Sep, 202646.35-8.8016.67%-
Thu 24 Sep, 202646.35-6.509.86%-
Wed 23 Sep, 202646.35-5.055.97%-
Tue 22 Sep, 202646.35-5.8042.55%-
Mon 21 Sep, 202646.35-5.6011.9%-
Fri 18 Sep, 202646.35-5.501300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.80135.71%21.0018.18%0.2
Tue 29 Sep, 202610.3075%15.500%0.39
Mon 28 Sep, 202611.60300%15.50-8.33%0.69
Fri 25 Sep, 202616.50-11.90100%3
Thu 24 Sep, 202639.50-10.00100%-
Wed 23 Sep, 202639.50-8.2550%-
Tue 22 Sep, 202639.50-8.25100%-
Mon 21 Sep, 202639.50-7.000%-
Fri 18 Sep, 202639.50-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.8564.03%25.5021.62%0.2
Tue 29 Sep, 20267.4057.95%24.00-9.76%0.27
Mon 28 Sep, 20268.1031.34%22.500%0.47
Fri 25 Sep, 202612.00378.57%17.75-4.65%0.61
Thu 24 Sep, 202614.451300%15.002.38%3.07
Wed 23 Sep, 202615.700%12.007.69%42
Tue 22 Sep, 202615.700%13.5011.43%39
Mon 21 Sep, 202617.250%13.0020.69%35
Fri 18 Sep, 202619.50-50%12.20480%29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.5526.83%27.5012.5%0.17
Tue 29 Sep, 20265.0057.69%15.250%0.2
Mon 28 Sep, 20265.8062.5%15.250%0.31
Fri 25 Sep, 20268.2023.08%15.2514.29%0.5
Thu 24 Sep, 202610.5044.44%20.0016.67%0.54
Wed 23 Sep, 202612.20-10%19.000%0.67
Tue 22 Sep, 202611.95233.33%19.00100%0.6
Mon 21 Sep, 202613.20200%16.6550%1
Fri 18 Sep, 202627.85-18.40-2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.3513.27%31.00--
Tue 29 Sep, 20263.654.63%31.00--
Mon 28 Sep, 20264.2550%31.000%-
Fri 25 Sep, 20265.4022.03%24.000%0.01
Thu 24 Sep, 20267.7031.11%24.000%0.02
Wed 23 Sep, 20269.209.76%24.000%0.02
Tue 22 Sep, 20269.307.89%24.000%0.02
Mon 21 Sep, 20269.50100%24.000%0.03
Fri 18 Sep, 202610.85280%24.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.0552.83%29.70--
Tue 29 Sep, 20262.851.92%29.70--
Mon 28 Sep, 20262.8562.5%29.70--
Fri 25 Sep, 20264.50166.67%29.70--
Thu 24 Sep, 20265.0071.43%29.70--
Wed 23 Sep, 20266.00-30%29.70--
Tue 22 Sep, 20266.3511.11%29.70--
Mon 21 Sep, 20266.400%29.70--
Fri 18 Sep, 20267.80350%29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.750%35.95--
Tue 29 Sep, 20262.750%35.95--
Mon 28 Sep, 20262.750%35.95--
Fri 25 Sep, 20262.75100%35.95--
Thu 24 Sep, 20265.450%35.95--
Wed 23 Sep, 20265.450%35.95--
Tue 22 Sep, 20265.450%35.95--
Mon 21 Sep, 20265.450%35.95--
Fri 18 Sep, 20265.450%35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.257.1%42.80--
Tue 29 Sep, 20261.2520.71%42.80--
Mon 28 Sep, 20261.5538.61%42.80--
Fri 25 Sep, 20262.0034.67%42.80--
Thu 24 Sep, 20262.6047.06%42.80--
Wed 23 Sep, 20262.802%42.80--
Tue 22 Sep, 20263.0528.21%42.80--
Mon 21 Sep, 20263.4030%42.80--
Fri 18 Sep, 20264.05100%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.00263.64%50.20--
Tue 29 Sep, 20261.250%50.20--
Mon 28 Sep, 20261.25120%50.20--
Fri 25 Sep, 20261.7566.67%50.20--
Thu 24 Sep, 20262.500%50.20--
Wed 23 Sep, 20262.50200%50.20--
Tue 22 Sep, 20262.600%50.20--
Mon 21 Sep, 20262.60-50.20--
Fri 18 Sep, 20269.80-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.350%92.50-0.01
Tue 29 Sep, 20260.657.14%66.15--
Mon 28 Sep, 20260.7515.07%66.15--
Fri 25 Sep, 20260.7015.87%66.15--
Thu 24 Sep, 20261.000%66.15--
Wed 23 Sep, 20261.000%66.15--
Tue 22 Sep, 20261.401.61%66.15--
Mon 21 Sep, 20261.6540.91%66.15--
Fri 18 Sep, 20261.65131.58%66.15--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202618.00-9.10300%8
Tue 29 Sep, 202653.80-8.00--
Mon 28 Sep, 202653.80-5.55--
Fri 25 Sep, 202653.80-5.55--
Thu 24 Sep, 202653.80-5.55--
Wed 23 Sep, 202653.80-5.55--
Tue 22 Sep, 202653.80-5.55--
Mon 21 Sep, 202653.80-5.55--
Fri 18 Sep, 202653.80-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202623.00-5.80138%14.88
Tue 29 Sep, 202661.85-5.1531.58%-
Mon 28 Sep, 202661.85-5.008.57%-
Fri 25 Sep, 202661.85-2.600%-
Thu 24 Sep, 202661.85-2.6034.62%-
Wed 23 Sep, 202661.85-2.150%-
Tue 22 Sep, 202661.85-2.150%-
Mon 21 Sep, 202661.85-2.15116.67%-
Fri 18 Sep, 202661.85-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202670.35-4.45--
Tue 29 Sep, 202670.35-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202679.25-2.60--
Tue 29 Sep, 202679.25-0.50--
Mon 28 Sep, 202679.25-0.50--
Fri 25 Sep, 202679.25-0.50--
Thu 24 Sep, 202679.25-0.50--
Wed 23 Sep, 202679.25-0.50--
Tue 22 Sep, 202679.25-0.50--
Mon 21 Sep, 202679.25-0.50--
Fri 18 Sep, 202679.25-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top