ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TMPV SPOT Price: 300.50 as on 10 Sep, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 305.47
Target up: 302.98
Target up: 302.25
Target up: 301.52
Target down: 299.03
Target down: 298.3
Target down: 297.57

Date Close Open High Low Volume
10 Thu Sep 2026300.50303.00304.00300.057.51 M
09 Wed Sep 2026303.00306.45306.45300.806.97 M
08 Tue Sep 2026306.45306.10306.65302.456.92 M
07 Mon Sep 2026307.00311.50312.00307.006.49 M
04 Fri Sep 2026311.50312.00315.50310.654.01 M
03 Thu Sep 2026312.00314.00314.25309.605.2 M
02 Wed Sep 2026312.75307.70312.95305.656.67 M
01 Tue Sep 2026310.00317.20317.30308.958.95 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 380 350 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202627.85-18.95--
Tue 08 Sep, 202627.85-18.95--
Mon 07 Sep, 202627.85-18.95--
Fri 04 Sep, 202627.85-18.95--
Thu 03 Sep, 202627.85-18.95--
Wed 02 Sep, 202627.85-18.95--
Tue 01 Sep, 202627.85-18.95--
Mon 31 Aug, 202627.85-18.95--
Fri 28 Aug, 202627.85-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202612.75-24.00--
Tue 08 Sep, 202623.00-24.00--
Mon 07 Sep, 202623.00-24.00--
Fri 04 Sep, 202623.00-24.00--
Thu 03 Sep, 202623.00-24.00--
Wed 02 Sep, 202623.00-24.00--
Tue 01 Sep, 202623.00-24.00--
Mon 31 Aug, 202623.00-24.00--
Fri 28 Aug, 202623.00-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202618.85-29.70--
Tue 08 Sep, 202618.85-29.70--
Mon 07 Sep, 202618.85-29.70--
Fri 04 Sep, 202618.85-29.70--
Thu 03 Sep, 202618.85-29.70--
Wed 02 Sep, 202618.85-29.70--
Tue 01 Sep, 202618.85-29.70--
Mon 31 Aug, 202618.85-29.70--
Fri 28 Aug, 202618.85-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202615.25-35.95--
Tue 08 Sep, 202615.25-35.95--
Mon 07 Sep, 202615.25-35.95--
Fri 04 Sep, 202615.25-35.95--
Thu 03 Sep, 202615.25-35.95--
Wed 02 Sep, 202615.25-35.95--
Tue 01 Sep, 202615.25-35.95--
Mon 31 Aug, 202615.25-35.95--
Fri 28 Aug, 202615.25-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.70-42.80--
Tue 08 Sep, 202612.25-42.80--
Mon 07 Sep, 202612.25-42.80--
Fri 04 Sep, 202612.25-42.80--
Thu 03 Sep, 202612.25-42.80--
Wed 02 Sep, 202612.25-42.80--
Tue 01 Sep, 202612.25-42.80--
Mon 31 Aug, 202612.25-42.80--
Fri 28 Aug, 202612.25-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20269.80-50.20--
Tue 08 Sep, 20269.80-50.20--
Mon 07 Sep, 20269.80-50.20--
Fri 04 Sep, 20269.80-50.20--
Thu 03 Sep, 20269.80-50.20--
Wed 02 Sep, 20269.80-50.20--
Tue 01 Sep, 20269.80-50.20--
Mon 31 Aug, 20269.80-50.20--
Fri 28 Aug, 20269.80-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.55-66.15--
Tue 08 Sep, 20266.05-66.15--
Mon 07 Sep, 20266.05-66.15--
Fri 04 Sep, 20266.05-66.15--
Thu 03 Sep, 20266.05-66.15--
Wed 02 Sep, 20266.05-66.15--
Tue 01 Sep, 20266.05-66.15--
Mon 31 Aug, 20266.05-66.15--
Fri 28 Aug, 20266.05-66.15--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202618.00-14.60--
Tue 08 Sep, 202633.30-14.60--
Mon 07 Sep, 202633.30-14.60--
Fri 04 Sep, 202633.30-14.60--
Thu 03 Sep, 202633.30-14.60--
Wed 02 Sep, 202633.30-14.60--
Tue 01 Sep, 202633.30-14.60--
Mon 31 Aug, 202633.30-14.60--
Fri 28 Aug, 202633.30-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202639.50-10.95--
Tue 08 Sep, 202639.50-10.95--
Mon 07 Sep, 202639.50-10.95--
Fri 04 Sep, 202639.50-10.95--
Thu 03 Sep, 202639.50-10.95--
Wed 02 Sep, 202639.50-10.95--
Tue 01 Sep, 202639.50-10.95--
Mon 31 Aug, 202639.50-10.95--
Fri 28 Aug, 202639.50-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202646.35-7.95--
Tue 08 Sep, 202646.35-7.95--
Mon 07 Sep, 202646.35-7.95--
Fri 04 Sep, 202646.35-7.95--
Thu 03 Sep, 202646.35-7.95--
Wed 02 Sep, 202646.35-7.95--
Tue 01 Sep, 202646.35-7.95--
Mon 31 Aug, 202646.35-7.95--
Fri 28 Aug, 202646.35-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202653.80-5.55--
Tue 08 Sep, 202653.80-5.55--
Mon 07 Sep, 202653.80-5.55--
Fri 04 Sep, 202653.80-5.55--
Thu 03 Sep, 202653.80-5.55--
Wed 02 Sep, 202653.80-5.55--
Tue 01 Sep, 202653.80-5.55--
Mon 31 Aug, 202653.80-5.55--
Fri 28 Aug, 202653.80-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202661.85-5.000%-
Tue 08 Sep, 202661.85-5.000%-
Mon 07 Sep, 202661.85-5.000%-
Fri 04 Sep, 202661.85-5.000%-
Thu 03 Sep, 202661.85-22.000%-
Wed 02 Sep, 202661.85-22.00--
Tue 01 Sep, 202661.85-3.70--
Mon 31 Aug, 202661.85-3.70--
Fri 28 Aug, 202661.85-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202679.25-1.45--
Tue 08 Sep, 202679.25-1.45--
Mon 07 Sep, 202679.25-1.45--
Fri 04 Sep, 202679.25-1.45--
Thu 03 Sep, 202679.25-1.45--
Wed 02 Sep, 202679.25-1.45--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top