TMPV 290 PE (PUT) 23 November 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 290 PE PUT today?: Premium of TMPV 290 PE is 22.80 on 22 Oct 2026 PUT opened at 22.00 and traded inside a Low-High range of 21.00-24.50 today. Please click here table for more current prices.
What is open interest of TMPV 290 PUT PE today?: Open Interest of TMPV 290 PE is 270400 today. This has changed 49600.00 from previous day.
What is underlying price of TMPV 290 PE PUT today?: Underlying price of TMPV 290 PE PUT is 269.98 today.
What is lot size of TMPV 290 PUT PE today?: Lot size of TMPV 290 PUT PE is 1600.00
Is TMPV 290 PE PUT ITM or OTM or ATM?: TMPV 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 290 PE (PUT) 23 November 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 270.00

TMPV PUT PE available options strikes

TMPV PE 260 strike, TMPV PE 265 strike, TMPV PE 270 strike, TMPV PE 275 strike, TMPV PE 280 strike, All CE , All PE

TMPV 290 PUT PE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 22.80 on 22 Oct 2026
PUT opened at 22.00 and traded inside a Low-High range of 21.00-24.50 as on 22 Thu Oct 2026

The underlying equity is trading at 270.00 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 290 is 270,400

Munafa analysis TMPV 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	270.00	22.80	22.00	24.50	21.00	15	432,640,000	22.5%
21 Wed Oct	275.70	19.75	16.00	21.05	15.65	13	353,280,000	14%
19 Mon Oct	278.00	17.45	13.20	17.55	13.05	30	309,760,000	33%
16 Fri Oct	286.85	13.40	13.00	14.65	12.55	6	232,960,000	78.4%
15 Thu Oct	287.05	12.55	12.40	13.05	11.75	-14	130,560,000	18.6%
14 Wed Oct	283.80	14.65	13.50	14.65	13.50	14	110,080,000	19.4%

Charts for TMPV 290 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis