Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 348.45 and 355.35
| Intraday Target 1 | 343.4 |
| Intraday Target 2 | 346.6 |
| Intraday Target 3 | 350.3 |
| Intraday Target 4 | 353.5 |
| Intraday Target 5 | 357.2 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.80 (0.01%) | 349.00 | 347.10 - 354.00 | 0.6869 times | Tue 13 January 2026 | 349.75 (-0.23%) | 350.65 | 345.60 - 351.90 | 0.8273 times | Mon 12 January 2026 | 350.55 (-1.02%) | 352.95 | 347.65 - 354.15 | 1.074 times | Fri 09 January 2026 | 354.15 (-1.47%) | 358.00 | 352.20 - 359.75 | 0.8814 times | Thu 08 January 2026 | 359.45 (-1.07%) | 363.30 | 358.00 - 365.35 | 0.8082 times | Wed 07 January 2026 | 363.35 (-1.5%) | 367.05 | 359.20 - 367.25 | 1.1741 times | Tue 06 January 2026 | 368.90 (-1.24%) | 371.50 | 360.00 - 371.50 | 1.9228 times | Mon 05 January 2026 | 373.55 (0.86%) | 370.35 | 369.10 - 375.00 | 1.0543 times | Fri 02 January 2026 | 370.35 (0.76%) | 369.20 | 368.55 - 372.90 | 0.7779 times | Thu 01 January 2026 | 367.55 (0.05%) | 368.85 | 365.55 - 371.00 | 0.793 times | Wed 31 December 2025 | 367.35 (1.55%) | 361.75 | 360.65 - 368.50 | 1.1474 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 343.43 and 351.98
| Weekly Target 1 | 341.3 |
| Weekly Target 2 | 345.55 |
| Weekly Target 3 | 349.85 |
| Weekly Target 4 | 354.1 |
| Weekly Target 5 | 358.4 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.80 (-1.23%) | 352.95 | 345.60 - 354.15 | 0.4059 times | Fri 09 January 2026 | 354.15 (-4.37%) | 370.35 | 352.20 - 375.00 | 0.9159 times | Fri 02 January 2026 | 370.35 (3.22%) | 358.50 | 357.85 - 372.90 | 0.8374 times | Fri 26 December 2025 | 358.80 (1.74%) | 356.25 | 353.60 - 366.75 | 0.6978 times | Fri 19 December 2025 | 352.65 (1.5%) | 347.45 | 337.70 - 354.80 | 1.9489 times | Fri 12 December 2025 | 347.45 (-1.74%) | 353.95 | 341.40 - 356.20 | 0.6728 times | Fri 05 December 2025 | 353.60 (-0.9%) | 359.00 | 353.00 - 365.00 | 0.7865 times | Fri 28 November 2025 | 356.80 (-1.5%) | 362.50 | 352.00 - 362.85 | 1.0024 times | Fri 21 November 2025 | 362.25 (-7.4%) | 380.00 | 358.00 - 380.00 | 1.6298 times | Fri 14 November 2025 | 391.20 (-3.57%) | 406.00 | 387.30 - 413.70 | 1.1026 times | Fri 07 November 2025 | 405.70 (-1.05%) | 414.00 | 401.45 - 417.85 | 0.5452 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 333 and 362.4
| Monthly Target 1 | 327.4 |
| Monthly Target 2 | 338.6 |
| Monthly Target 3 | 356.8 |
| Monthly Target 4 | 368 |
| Monthly Target 5 | 386.2 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.80 (-4.78%) | 368.85 | 345.60 - 375.00 | 0.5477 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.6406 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.4949 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.3168 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 333 and 362.4
| Yearly Target 1 | 327.4 |
| Yearly Target 2 | 338.6 |
| Yearly Target 3 | 356.8 |
| Yearly Target 4 | 368 |
| Yearly Target 5 | 386.2 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.80 (-4.78%) | 368.85 | 345.60 - 375.00 | 0.2738 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 1.7262 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TMPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 8 points
Upper Bollinger band is at 375 and lower is at 344, while middle bands are at 352 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.81 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 352.74 |
| 12 day DMA | 361.38 |
| 20 day DMA | 359.02 |
| 35 day DMA | 356.28 |
| 50 day DMA | 364.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.21 | 354.92 | 357.5 |
| 12 day EMA | 357.17 | 358.51 | 360.1 |
| 20 day EMA | 358.67 | 359.6 | 360.64 |
| 35 day EMA | 364.01 | 364.85 | 365.74 |
| 50 day EMA | 367.42 | 368.14 | 368.89 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.74 | 355.45 | 359.28 |
| 12 day SMA | 361.38 | 362.11 | 362.86 |
| 20 day SMA | 359.02 | 358.8 | 358.67 |
| 35 day SMA | 356.28 | 356.35 | 356.6 |
| 50 day SMA | 364.74 | 366.08 | 367.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 255.21 and PE is: 1.37
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 350.15 | 350.35 | 347.75 to 354.25 | 0.99 times |
| 13 Tue | 350.35 | 351.00 | 345.85 to 352.30 | 1.01 times |
| 12 Mon | 351.95 | 352.10 | 348.10 to 354.60 | 1.01 times |
| 09 Fri | 354.85 | 360.00 | 352.70 to 360.50 | 1 times |
| 08 Thu | 360.05 | 363.65 | 358.25 to 366.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 351.85 | 350.55 | 349.70 to 356.00 | 1.17 times |
| 13 Tue | 352.15 | 353.55 | 348.00 to 353.80 | 1.07 times |
| 12 Mon | 354.10 | 355.05 | 350.15 to 356.35 | 1.01 times |
| 09 Fri | 356.80 | 361.40 | 354.70 to 362.35 | 0.92 times |
| 08 Thu | 361.95 | 365.60 | 361.00 to 367.90 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 354.05 | 352.75 | 352.25 to 358.25 | 1.17 times |
| 13 Tue | 354.50 | 354.60 | 350.50 to 355.60 | 1.12 times |
| 12 Mon | 356.45 | 358.00 | 352.50 to 358.35 | 1.04 times |
| 09 Fri | 359.55 | 364.00 | 357.15 to 364.75 | 0.88 times |
| 08 Thu | 364.45 | 368.05 | 363.60 to 370.00 | 0.79 times |
Option chain for Tata Motors TMPV 27 Tue January 2026 expiry
TataMotors TMPV Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.05 | 146.70 | 6.81 |
| 13 Tue January 2026 | 0.05 | 148.20 | 5.9 |
| 12 Mon January 2026 | 0.05 | 151.75 | 6.06 |
| 09 Fri January 2026 | 0.05 | 145.50 | 6.7 |
| 08 Thu January 2026 | 0.05 | 139.80 | 6.66 |
TataMotors TMPV Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 99.35 | 0.58 |
| 13 Tue January 2026 | 0.10 | 99.35 | 0.57 |
| 12 Mon January 2026 | 0.10 | 99.35 | 0.55 |
| 09 Fri January 2026 | 0.10 | 99.35 | 0.55 |
| 08 Thu January 2026 | 0.10 | 99.35 | 0.53 |
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 91.00 | 0.33 |
| 13 Tue January 2026 | 0.20 | 89.70 | 0.41 |
| 12 Mon January 2026 | 0.10 | 89.70 | 0.4 |
| 09 Fri January 2026 | 0.10 | 69.50 | 0.49 |
| 08 Thu January 2026 | 0.15 | 69.50 | 0.49 |
TataMotors TMPV Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 79.00 | 0.08 |
| 13 Tue January 2026 | 0.20 | 79.00 | 0.08 |
| 12 Mon January 2026 | 0.15 | 79.00 | 0.08 |
| 09 Fri January 2026 | 0.15 | 69.25 | 0.08 |
| 08 Thu January 2026 | 0.20 | 69.25 | 0.08 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 68.55 | 0.09 |
| 13 Tue January 2026 | 0.20 | 69.25 | 0.09 |
| 12 Mon January 2026 | 0.15 | 71.50 | 0.08 |
| 09 Fri January 2026 | 0.25 | 55.90 | 0.08 |
| 08 Thu January 2026 | 0.30 | 55.90 | 0.07 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 61.25 | 0.04 |
| 13 Tue January 2026 | 0.35 | 59.50 | 0.04 |
| 12 Mon January 2026 | 0.25 | 58.50 | 0.06 |
| 09 Fri January 2026 | 0.30 | 53.00 | 0.05 |
| 08 Thu January 2026 | 0.45 | 51.15 | 0.06 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 50.25 | 0.12 |
| 13 Tue January 2026 | 0.55 | 49.30 | 0.13 |
| 12 Mon January 2026 | 0.40 | 48.85 | 0.11 |
| 09 Fri January 2026 | 0.50 | 45.45 | 0.11 |
| 08 Thu January 2026 | 0.75 | 40.00 | 0.11 |
TataMotors TMPV Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 35.40 | 0.33 |
| 13 Tue January 2026 | 0.60 | 35.40 | 0.4 |
| 12 Mon January 2026 | 0.45 | 35.40 | 0.27 |
| 09 Fri January 2026 | 0.55 | 35.40 | 0.22 |
| 08 Thu January 2026 | 0.90 | 35.40 | 0.31 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 40.40 | 0.09 |
| 13 Tue January 2026 | 0.80 | 40.35 | 0.09 |
| 12 Mon January 2026 | 0.60 | 38.25 | 0.08 |
| 09 Fri January 2026 | 0.70 | 35.80 | 0.07 |
| 08 Thu January 2026 | 1.15 | 31.00 | 0.08 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 34.15 | 0.13 |
| 13 Tue January 2026 | 1.05 | 34.15 | 0.13 |
| 12 Mon January 2026 | 0.80 | 34.15 | 0.17 |
| 09 Fri January 2026 | 0.95 | 30.10 | 0.18 |
| 08 Thu January 2026 | 1.65 | 26.40 | 0.17 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 30.55 | 0.14 |
| 13 Tue January 2026 | 1.30 | 30.70 | 0.13 |
| 12 Mon January 2026 | 1.15 | 29.55 | 0.13 |
| 09 Fri January 2026 | 1.35 | 26.35 | 0.15 |
| 08 Thu January 2026 | 2.30 | 22.35 | 0.18 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 23.30 | 0.09 |
| 13 Tue January 2026 | 1.70 | 26.00 | 0.09 |
| 12 Mon January 2026 | 1.55 | 24.90 | 0.13 |
| 09 Fri January 2026 | 1.85 | 21.75 | 0.15 |
| 08 Thu January 2026 | 3.20 | 17.95 | 0.22 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.70 | 21.45 | 0.16 |
| 13 Tue January 2026 | 2.45 | 21.80 | 0.14 |
| 12 Mon January 2026 | 2.25 | 20.35 | 0.27 |
| 09 Fri January 2026 | 2.75 | 17.85 | 0.3 |
| 08 Thu January 2026 | 4.50 | 14.45 | 0.36 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.35 | 17.15 | 0.16 |
| 13 Tue January 2026 | 3.25 | 17.85 | 0.16 |
| 12 Mon January 2026 | 3.10 | 15.70 | 0.33 |
| 09 Fri January 2026 | 3.95 | 14.25 | 0.29 |
| 08 Thu January 2026 | 6.25 | 11.15 | 0.73 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.30 | 13.20 | 0.42 |
| 13 Tue January 2026 | 4.40 | 13.95 | 0.38 |
| 12 Mon January 2026 | 4.50 | 12.25 | 0.58 |
| 09 Fri January 2026 | 5.65 | 10.65 | 0.81 |
| 08 Thu January 2026 | 8.50 | 8.45 | 1.03 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 9.60 | 0.67 |
| 13 Tue January 2026 | 5.85 | 10.35 | 0.68 |
| 12 Mon January 2026 | 6.40 | 9.15 | 0.83 |
| 09 Fri January 2026 | 7.95 | 8.10 | 1.26 |
| 08 Thu January 2026 | 11.30 | 6.20 | 1.95 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.75 | 6.70 | 1.2 |
| 13 Tue January 2026 | 7.85 | 7.30 | 1.21 |
| 12 Mon January 2026 | 8.80 | 6.65 | 1.57 |
| 09 Fri January 2026 | 10.45 | 5.75 | 1.97 |
| 08 Thu January 2026 | 14.45 | 4.45 | 2.01 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.55 | 4.50 | 3 |
| 13 Tue January 2026 | 10.50 | 5.05 | 2.72 |
| 12 Mon January 2026 | 11.85 | 4.70 | 2.82 |
| 09 Fri January 2026 | 13.75 | 3.85 | 4.65 |
| 08 Thu January 2026 | 18.20 | 3.10 | 5.06 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.00 | 2.90 | 2.26 |
| 13 Tue January 2026 | 13.60 | 3.25 | 2.39 |
| 12 Mon January 2026 | 15.30 | 3.20 | 2.63 |
| 09 Fri January 2026 | 17.65 | 2.75 | 2.68 |
| 08 Thu January 2026 | 22.10 | 2.10 | 2.92 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.85 | 1.85 | 6.9 |
| 13 Tue January 2026 | 16.50 | 2.10 | 6.02 |
| 12 Mon January 2026 | 19.15 | 2.15 | 15.05 |
| 09 Fri January 2026 | 37.55 | 1.80 | 84 |
| 08 Thu January 2026 | 37.55 | 1.40 | 71.67 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.15 | 1.10 | 34.28 |
| 13 Tue January 2026 | 21.95 | 1.30 | 34.34 |
| 12 Mon January 2026 | 23.15 | 1.30 | 36.93 |
| 09 Fri January 2026 | 26.00 | 1.20 | 34.44 |
| 08 Thu January 2026 | 31.15 | 0.85 | 28.2 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.30 | 0.50 | 6.73 |
| 13 Tue January 2026 | 31.00 | 0.60 | 6.98 |
| 12 Mon January 2026 | 32.10 | 0.60 | 6.87 |
| 09 Fri January 2026 | 35.75 | 0.55 | 6.57 |
| 08 Thu January 2026 | 40.10 | 0.40 | 6.97 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.30 | 0.30 | 14.15 |
| 13 Tue January 2026 | 41.20 | 0.35 | 15.26 |
| 12 Mon January 2026 | 43.85 | 0.30 | 14.18 |
| 09 Fri January 2026 | 44.00 | 0.25 | 13.9 |
| 08 Thu January 2026 | 50.70 | 0.15 | 28.79 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52.45 | 0.20 | 5.14 |
| 13 Tue January 2026 | 50.65 | 0.25 | 5.74 |
| 12 Mon January 2026 | 52.30 | 0.25 | 4.84 |
| 09 Fri January 2026 | 54.00 | 0.25 | 4.73 |
| 08 Thu January 2026 | 60.30 | 0.20 | 5.41 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
