Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 344.33 and 351.38
| Intraday Target 1 | 338.72 |
| Intraday Target 2 | 342.88 |
| Intraday Target 3 | 345.76666666667 |
| Intraday Target 4 | 349.93 |
| Intraday Target 5 | 352.82 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 347.05 (0.86%) | 345.50 | 341.60 - 348.65 | 0.3852 times | Fri 03 July 2026 | 344.10 (-0.53%) | 346.50 | 341.00 - 347.55 | 0.9784 times | Thu 02 July 2026 | 345.95 (-0.53%) | 351.15 | 345.00 - 351.25 | 0.8061 times | Wed 01 July 2026 | 347.80 (-1.25%) | 353.50 | 346.50 - 354.60 | 0.9326 times | Tue 30 June 2026 | 352.20 (2.07%) | 348.00 | 343.30 - 356.40 | 1.3618 times | Mon 29 June 2026 | 345.05 (-2.31%) | 350.00 | 343.40 - 354.45 | 0.9189 times | Thu 25 June 2026 | 353.20 (1%) | 352.30 | 351.00 - 360.50 | 1.1929 times | Wed 24 June 2026 | 349.70 (-1.37%) | 355.00 | 348.00 - 356.80 | 0.972 times | Tue 23 June 2026 | 354.55 (-1.92%) | 361.50 | 350.10 - 361.90 | 1.2573 times | Mon 22 June 2026 | 361.50 (0.56%) | 362.00 | 360.00 - 370.50 | 1.1947 times | Fri 19 June 2026 | 359.50 (-1.41%) | 363.75 | 356.50 - 363.75 | 0.9225 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 344.33 and 351.38
| Weekly Target 1 | 338.72 |
| Weekly Target 2 | 342.88 |
| Weekly Target 3 | 345.76666666667 |
| Weekly Target 4 | 349.93 |
| Weekly Target 5 | 352.82 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 347.05 (0.86%) | 345.50 | 341.60 - 348.65 | 0.0878 times | Fri 03 July 2026 | 344.10 (-2.58%) | 350.00 | 341.00 - 356.40 | 1.1398 times | Thu 25 June 2026 | 353.20 (-1.75%) | 362.00 | 348.00 - 370.50 | 1.0529 times | Fri 19 June 2026 | 359.50 (-7.82%) | 398.20 | 355.00 - 407.80 | 1.836 times | Fri 12 June 2026 | 390.00 (-1.96%) | 392.00 | 372.35 - 395.45 | 0.6646 times | Fri 05 June 2026 | 397.80 (0.99%) | 395.00 | 377.30 - 403.05 | 0.9114 times | Fri 29 May 2026 | 393.90 (8.41%) | 366.15 | 366.15 - 408.00 | 1.397 times | Fri 22 May 2026 | 363.35 (1.91%) | 354.80 | 351.10 - 366.00 | 0.9378 times | Fri 15 May 2026 | 356.55 (0.31%) | 352.30 | 333.65 - 366.95 | 1.3298 times | Fri 08 May 2026 | 355.45 (4.07%) | 338.40 | 338.00 - 361.45 | 0.6428 times | Thu 30 April 2026 | 341.55 (-2.55%) | 351.00 | 337.50 - 363.65 | 0.7092 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 337.23 and 350.83
| Monthly Target 1 | 333.95 |
| Monthly Target 2 | 340.5 |
| Monthly Target 3 | 347.55 |
| Monthly Target 4 | 354.1 |
| Monthly Target 5 | 361.15 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 347.05 (-1.46%) | 353.50 | 341.00 - 354.60 | 0.2006 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.4136 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.2214 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 1.0048 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.1169 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.1643 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.0102 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.3629 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.2419 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2632 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 263.83 and 377.53
| Yearly Target 1 | 236.08 |
| Yearly Target 2 | 291.57 |
| Yearly Target 3 | 349.78333333333 |
| Yearly Target 4 | 405.27 |
| Yearly Target 5 | 463.48 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 347.05 (-5.53%) | 368.85 | 294.30 - 408.00 | 1.4264 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 0.5736 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TMPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 18 points
Upper Bollinger band is at 401 and lower is at 330, while middle bands are at 348 and 383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.92 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 347.42 |
| 12 day DMA | 352.1 |
| 20 day DMA | 365 |
| 35 day DMA | 370.89 |
| 50 day DMA | 363.95 |
| 100 day DMA | 355.77 |
| 150 day DMA | 355.36 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.41 | 347.59 | 349.34 |
| 12 day EMA | 353.88 | 355.12 | 357.12 |
| 20 day EMA | 359.45 | 360.76 | 362.51 |
| 35 day EMA | 360.75 | 361.56 | 362.59 |
| 50 day EMA | 361.8 | 362.4 | 363.15 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.42 | 347.02 | 348.84 |
| 12 day SMA | 352.1 | 353.26 | 357.39 |
| 20 day SMA | 365 | 367.53 | 370.31 |
| 35 day SMA | 370.89 | 370.65 | 370.45 |
| 50 day SMA | 363.95 | 364.25 | 364.48 |
| 100 day SMA | 355.77 | 356.06 | 356.34 |
| 150 day SMA | 355.36 | 355.43 | 355.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 231.05 and PE is: 1.5
Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)
Debt: 67258.00 in crores
Market capitalization: 111649.69
EPS is 255.21 and PE is: 1.36
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 345.20 | 348.00 | 342.25 to 349.25 | 1.06 times |
| 02 Thu | 348.10 | 352.40 | 346.10 to 352.40 | 1.05 times |
| 01 Wed | 349.90 | 355.10 | 348.70 to 356.55 | 1.03 times |
| 30 Tue | 354.90 | 350.00 | 345.20 to 359.05 | 1 times |
| 29 Mon | 347.35 | 353.60 | 346.35 to 356.60 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 347.05 | 349.75 | 344.40 to 351.00 | 1.17 times |
| 02 Thu | 349.75 | 353.00 | 348.25 to 353.55 | 1.07 times |
| 01 Wed | 351.65 | 355.00 | 350.65 to 358.55 | 0.99 times |
| 30 Tue | 356.80 | 352.00 | 347.30 to 360.60 | 0.93 times |
| 29 Mon | 349.50 | 356.00 | 349.00 to 358.05 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 349.45 | 352.00 | 346.95 to 352.95 | 1.41 times |
| 02 Thu | 351.70 | 355.00 | 350.50 to 355.40 | 0.98 times |
| 01 Wed | 354.00 | 355.80 | 352.10 to 359.50 | 0.6 times |
Option chain for Tata Motors TMPV 28 Tue July 2026 expiry
TataMotors TMPV Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 103.00 | 0.16 |
| 02 Thu July 2026 | 0.30 | 102.00 | 0.16 |
| 01 Wed July 2026 | 0.30 | 97.75 | 0.23 |
| 30 Tue June 2026 | 0.50 | 95.45 | 0.25 |
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 82.50 | 0.05 |
| 02 Thu July 2026 | 0.30 | 82.50 | 0.05 |
| 01 Wed July 2026 | 0.35 | 82.50 | 0.05 |
| 30 Tue June 2026 | 0.60 | 82.50 | 0.05 |
TataMotors TMPV Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 76.65 | 0.01 |
| 02 Thu July 2026 | 0.40 | 76.65 | 0.01 |
| 01 Wed July 2026 | 0.45 | 76.65 | 0.01 |
| 30 Tue June 2026 | 0.80 | 76.65 | 0.01 |
TataMotors TMPV Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 26.90 | 0.01 |
| 02 Thu July 2026 | 0.50 | 26.90 | 0.01 |
| 01 Wed July 2026 | 0.55 | 26.90 | 0.01 |
| 30 Tue June 2026 | 0.95 | 26.90 | 0.01 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 72.50 | 0.14 |
| 02 Thu July 2026 | 0.50 | 72.50 | 0.16 |
| 01 Wed July 2026 | 0.60 | 69.30 | 0.16 |
| 30 Tue June 2026 | 1.10 | 65.75 | 0.2 |
TataMotors TMPV Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 57.60 | 0.03 |
| 02 Thu July 2026 | 0.60 | 57.60 | 0.03 |
| 01 Wed July 2026 | 0.80 | 57.60 | 0.04 |
| 30 Tue June 2026 | 1.45 | 57.60 | 0.04 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 54.00 | 0.38 |
| 02 Thu July 2026 | 0.80 | 54.00 | 0.62 |
| 01 Wed July 2026 | 0.90 | 54.00 | 0.68 |
| 30 Tue June 2026 | 1.60 | 54.00 | 0.79 |
TataMotors TMPV Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 58.05 | 0.07 |
| 02 Thu July 2026 | 0.95 | 58.05 | 0.07 |
| 01 Wed July 2026 | 1.10 | 49.05 | 0.02 |
| 30 Tue June 2026 | 1.90 | 49.05 | 0.09 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.95 | 55.25 | 0.13 |
| 02 Thu July 2026 | 1.20 | 52.45 | 0.14 |
| 01 Wed July 2026 | 1.40 | 51.10 | 0.15 |
| 30 Tue June 2026 | 2.25 | 47.40 | 0.2 |
TataMotors TMPV Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.15 | 39.70 | 0.04 |
| 02 Thu July 2026 | 1.45 | 39.70 | 0.05 |
| 01 Wed July 2026 | 1.70 | 39.70 | 0.05 |
| 30 Tue June 2026 | 2.70 | 39.70 | 0.05 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 45.80 | 0.18 |
| 02 Thu July 2026 | 1.80 | 43.20 | 0.2 |
| 01 Wed July 2026 | 2.10 | 41.05 | 0.21 |
| 30 Tue June 2026 | 3.30 | 37.80 | 0.21 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 38.90 | 0.05 |
| 02 Thu July 2026 | 2.20 | 38.90 | 0.05 |
| 01 Wed July 2026 | 2.65 | 32.20 | 0.06 |
| 30 Tue June 2026 | 3.95 | 32.20 | 0.11 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.30 | 36.55 | 0.16 |
| 02 Thu July 2026 | 2.75 | 33.90 | 0.18 |
| 01 Wed July 2026 | 3.35 | 33.25 | 0.19 |
| 30 Tue June 2026 | 4.80 | 29.55 | 0.23 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.90 | 32.70 | 0.09 |
| 02 Thu July 2026 | 3.45 | 28.00 | 0.11 |
| 01 Wed July 2026 | 4.20 | 28.00 | 0.13 |
| 30 Tue June 2026 | 5.95 | 24.55 | 0.15 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.65 | 28.20 | 0.22 |
| 02 Thu July 2026 | 4.40 | 26.15 | 0.23 |
| 01 Wed July 2026 | 5.20 | 24.95 | 0.26 |
| 30 Tue June 2026 | 7.25 | 22.05 | 0.36 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.65 | 24.05 | 0.37 |
| 02 Thu July 2026 | 5.50 | 22.10 | 0.37 |
| 01 Wed July 2026 | 6.55 | 21.20 | 0.37 |
| 30 Tue June 2026 | 8.90 | 18.55 | 0.39 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.90 | 20.45 | 0.3 |
| 02 Thu July 2026 | 6.90 | 18.60 | 0.32 |
| 01 Wed July 2026 | 8.00 | 17.85 | 0.31 |
| 30 Tue June 2026 | 10.80 | 15.60 | 0.35 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.45 | 17.00 | 0.42 |
| 02 Thu July 2026 | 8.65 | 15.20 | 0.46 |
| 01 Wed July 2026 | 9.90 | 14.75 | 0.58 |
| 30 Tue June 2026 | 13.00 | 12.80 | 1.2 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.35 | 13.85 | 0.61 |
| 02 Thu July 2026 | 10.75 | 12.35 | 0.6 |
| 01 Wed July 2026 | 12.20 | 12.00 | 0.79 |
| 30 Tue June 2026 | 15.55 | 10.40 | 1.11 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.65 | 11.15 | 1.13 |
| 02 Thu July 2026 | 13.15 | 9.85 | 1.42 |
| 01 Wed July 2026 | 14.85 | 9.65 | 1.81 |
| 30 Tue June 2026 | 18.30 | 8.35 | 2.22 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.30 | 8.80 | 2.07 |
| 02 Thu July 2026 | 16.00 | 7.70 | 2.01 |
| 01 Wed July 2026 | 17.75 | 7.65 | 2.68 |
| 30 Tue June 2026 | 21.85 | 6.70 | 3.19 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.20 | 6.90 | 2.48 |
| 02 Thu July 2026 | 19.25 | 5.95 | 2.26 |
| 01 Wed July 2026 | 21.00 | 6.00 | 2.33 |
| 30 Tue June 2026 | 24.80 | 5.20 | 2 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.70 | 5.25 | 3.97 |
| 02 Thu July 2026 | 22.95 | 4.55 | 4.73 |
| 01 Wed July 2026 | 24.65 | 4.65 | 4.49 |
| 30 Tue June 2026 | 29.40 | 4.15 | 4.73 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.80 | 3.95 | 5.08 |
| 02 Thu July 2026 | 26.55 | 3.45 | 5.34 |
| 01 Wed July 2026 | 28.65 | 3.65 | 2.48 |
| 30 Tue June 2026 | 35.30 | 3.25 | 3.24 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.45 | 3.00 | 8.59 |
| 02 Thu July 2026 | 31.00 | 2.55 | 9.04 |
| 01 Wed July 2026 | 32.50 | 2.80 | 9.17 |
| 30 Tue June 2026 | 39.60 | 2.60 | 9.6 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.75 | 2.15 | 4.69 |
| 02 Thu July 2026 | 34.75 | 1.95 | 5.94 |
| 01 Wed July 2026 | 41.90 | 2.10 | 5.56 |
| 30 Tue June 2026 | 41.90 | 2.00 | 3.28 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.75 | 1.55 | 15.16 |
| 02 Thu July 2026 | 39.95 | 1.40 | 12.52 |
| 01 Wed July 2026 | 41.70 | 1.60 | 8.78 |
| 30 Tue June 2026 | 47.55 | 1.60 | 11.18 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.10 | 0.80 | 9.99 |
| 02 Thu July 2026 | 48.70 | 0.70 | 8.61 |
| 01 Wed July 2026 | 50.35 | 0.90 | 8.82 |
| 30 Tue June 2026 | 57.60 | 1.00 | 3.8 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.40 | 0.45 | 10.75 |
| 02 Thu July 2026 | 57.40 | 0.50 | 5.75 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
