Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 337.08 and 342.08
| Intraday Target 1 | 336.05 |
| Intraday Target 2 | 338.1 |
| Intraday Target 3 | 341.05 |
| Intraday Target 4 | 343.1 |
| Intraday Target 5 | 346.05 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.15 (-0.85%) | 341.90 | 339.00 - 344.00 | 0.6611 times | Mon 04 May 2026 | 343.05 (0.44%) | 338.40 | 338.00 - 345.90 | 0.8403 times | Thu 30 April 2026 | 341.55 (-3.16%) | 352.00 | 337.50 - 352.00 | 1.3766 times | Wed 29 April 2026 | 352.70 (0.54%) | 351.00 | 351.00 - 363.65 | 1.1496 times | Tue 28 April 2026 | 350.80 (-1%) | 354.35 | 349.35 - 356.00 | 0.7873 times | Mon 27 April 2026 | 354.35 (1.1%) | 351.00 | 350.25 - 356.80 | 1.0553 times | Fri 24 April 2026 | 350.50 (-0.41%) | 353.65 | 347.50 - 355.85 | 0.6217 times | Thu 23 April 2026 | 351.95 (-2.74%) | 359.95 | 350.00 - 361.20 | 1.2357 times | Wed 22 April 2026 | 361.85 (1.67%) | 355.45 | 353.40 - 367.95 | 1.629 times | Tue 21 April 2026 | 355.90 (0.06%) | 354.00 | 353.45 - 358.90 | 0.6434 times | Mon 20 April 2026 | 355.70 (-1.22%) | 357.30 | 352.50 - 359.80 | 0.784 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 339.08 and 346.98
| Weekly Target 1 | 333.45 |
| Weekly Target 2 | 336.8 |
| Weekly Target 3 | 341.35 |
| Weekly Target 4 | 344.7 |
| Weekly Target 5 | 349.25 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.15 (-0.41%) | 338.40 | 338.00 - 345.90 | 0.3155 times | Thu 30 April 2026 | 341.55 (-2.55%) | 351.00 | 337.50 - 363.65 | 0.9179 times | Fri 24 April 2026 | 350.50 (-2.67%) | 357.30 | 347.50 - 367.95 | 1.0325 times | Fri 17 April 2026 | 360.10 (5.11%) | 332.00 | 332.00 - 362.10 | 0.9084 times | Fri 10 April 2026 | 342.60 (12.96%) | 303.30 | 299.85 - 343.80 | 1.3166 times | Thu 02 April 2026 | 303.30 (0.03%) | 297.25 | 294.30 - 310.00 | 0.7857 times | Fri 27 March 2026 | 303.20 (-3.47%) | 311.05 | 301.05 - 322.25 | 1.0548 times | Fri 20 March 2026 | 314.10 (0%) | 313.00 | 306.90 - 330.20 | 1.1398 times | Fri 13 March 2026 | 314.10 (-10.45%) | 342.00 | 308.50 - 347.00 | 1.455 times | Fri 06 March 2026 | 350.75 (-8.34%) | 358.00 | 347.95 - 378.40 | 1.0738 times | Fri 27 February 2026 | 382.65 (1.23%) | 378.80 | 371.65 - 394.05 | 1.3083 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 339.08 and 346.98
| Monthly Target 1 | 333.45 |
| Monthly Target 2 | 336.8 |
| Monthly Target 3 | 341.35 |
| Monthly Target 4 | 344.7 |
| Monthly Target 5 | 349.25 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.15 (-0.41%) | 338.40 | 338.00 - 345.90 | 0.0764 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 1.1113 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.2353 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.2877 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.1173 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.5074 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.3735 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2911 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 267.35 and 367.1
| Yearly Target 1 | 243.08 |
| Yearly Target 2 | 291.62 |
| Yearly Target 3 | 342.83333333333 |
| Yearly Target 4 | 391.37 |
| Yearly Target 5 | 442.58 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.15 (-7.4%) | 368.85 | 294.30 - 394.05 | 1.207 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 0.793 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TMPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 15 points
Upper Bollinger band is at 375 and lower is at 316, while middle bands are at 331 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataMotors in short term but the sell signal is initial and weak.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.02 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 345.65 |
| 12 day DMA | 351.55 |
| 20 day DMA | 345.25 |
| 35 day DMA | 331.45 |
| 50 day DMA | 342.77 |
| 100 day DMA | 350.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.74 | 347.03 | 349.02 |
| 12 day EMA | 346.34 | 347.46 | 348.26 |
| 20 day EMA | 344.38 | 344.83 | 345.02 |
| 35 day EMA | 346.98 | 347.38 | 347.63 |
| 50 day EMA | 346.15 | 346.39 | 346.53 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.65 | 348.49 | 349.98 |
| 12 day SMA | 351.55 | 352.9 | 354.13 |
| 20 day SMA | 345.25 | 343.41 | 341.4 |
| 35 day SMA | 331.45 | 331.6 | 331.28 |
| 50 day SMA | 342.77 | 343.52 | 344.26 |
| 100 day SMA | 350.26 | 350.42 | 350.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 231.05 and PE is: 1.47
Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)
Debt: 67258.00 in crores
Market capitalization: 111649.69
EPS is 255.21 and PE is: 1.33
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 345.20 | 338.50 | 338.50 to 347.60 | 1.06 times |
| 30 Thu | 343.15 | 352.80 | 337.80 to 352.80 | 1.05 times |
| 29 Wed | 354.35 | 356.00 | 353.00 to 365.75 | 1 times |
| 28 Tue | 352.70 | 356.00 | 351.45 to 357.85 | 0.98 times |
| 27 Mon | 356.90 | 350.50 | 350.35 to 358.65 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 345.40 | 340.80 | 340.80 to 350.75 | 1.25 times |
| 30 Thu | 342.65 | 352.00 | 337.55 to 352.00 | 1.1 times |
| 29 Wed | 354.30 | 356.00 | 353.05 to 365.20 | 1.01 times |
| 28 Tue | 353.05 | 357.40 | 352.20 to 358.70 | 0.91 times |
| 27 Mon | 357.40 | 352.15 | 351.00 to 358.60 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 347.25 | 346.25 | 343.00 to 348.45 | 1.22 times |
| 30 Thu | 344.20 | 349.80 | 340.00 to 349.80 | 1.16 times |
| 29 Wed | 355.50 | 357.00 | 354.50 to 366.00 | 0.61 times |
Option chain for Tata Motors TMPV 26 Tue May 2026 expiry
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.90 | 65.00 | 0.03 |
| 30 Thu April 2026 | 1.00 | 67.00 | 0.03 |
| 29 Wed April 2026 | 1.40 | 54.00 | 0.02 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.40 | 56.10 | 0.22 |
| 30 Thu April 2026 | 1.50 | 57.00 | 0.34 |
| 29 Wed April 2026 | 2.30 | 46.35 | 0.4 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.95 | 46.20 | 0.23 |
| 30 Thu April 2026 | 2.30 | 51.05 | 0.29 |
| 29 Wed April 2026 | 3.55 | 39.15 | 0.29 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.40 | 42.45 | 0.26 |
| 30 Thu April 2026 | 2.70 | 48.05 | 0.24 |
| 29 Wed April 2026 | 4.50 | 35.20 | 0.33 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.00 | 37.85 | 0.17 |
| 30 Thu April 2026 | 3.50 | 39.75 | 0.23 |
| 29 Wed April 2026 | 5.60 | 30.65 | 0.27 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.70 | 33.65 | 0.22 |
| 30 Thu April 2026 | 4.25 | 36.10 | 0.3 |
| 29 Wed April 2026 | 6.90 | 27.00 | 0.48 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.60 | 29.50 | 0.4 |
| 30 Thu April 2026 | 5.30 | 32.00 | 0.41 |
| 29 Wed April 2026 | 8.15 | 23.80 | 0.44 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.75 | 25.10 | 0.47 |
| 30 Thu April 2026 | 6.45 | 27.85 | 0.52 |
| 29 Wed April 2026 | 9.95 | 20.45 | 0.54 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.10 | 21.70 | 0.37 |
| 30 Thu April 2026 | 7.80 | 24.25 | 0.49 |
| 29 Wed April 2026 | 11.95 | 17.30 | 0.58 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.80 | 18.40 | 0.21 |
| 30 Thu April 2026 | 9.50 | 20.65 | 0.75 |
| 29 Wed April 2026 | 14.15 | 14.60 | 0.89 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.80 | 15.50 | 0.76 |
| 30 Thu April 2026 | 11.40 | 17.85 | 0.78 |
| 29 Wed April 2026 | 16.55 | 12.20 | 1 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.10 | 12.90 | 0.89 |
| 30 Thu April 2026 | 13.60 | 15.15 | 0.93 |
| 29 Wed April 2026 | 19.35 | 10.25 | 1.64 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.75 | 10.60 | 1.42 |
| 30 Thu April 2026 | 16.05 | 12.65 | 1.77 |
| 29 Wed April 2026 | 22.40 | 8.25 | 2.69 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 18.75 | 8.60 | 1.63 |
| 30 Thu April 2026 | 18.85 | 10.25 | 1.53 |
| 29 Wed April 2026 | 26.15 | 6.65 | 1.65 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22.10 | 6.85 | 1.94 |
| 30 Thu April 2026 | 21.85 | 8.55 | 1.96 |
| 29 Wed April 2026 | 30.05 | 5.30 | 2.28 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.70 | 5.45 | 3.21 |
| 30 Thu April 2026 | 25.00 | 6.90 | 4.5 |
| 29 Wed April 2026 | 33.70 | 4.35 | 3.69 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 29.10 | 4.30 | 2.61 |
| 30 Thu April 2026 | 28.80 | 5.50 | 2.58 |
| 29 Wed April 2026 | 37.90 | 3.30 | 2.67 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 40.70 | 3.35 | 14.19 |
| 30 Thu April 2026 | 40.70 | 4.30 | 14.38 |
| 29 Wed April 2026 | 40.70 | 2.70 | 10.25 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 36.65 | 2.60 | 5.95 |
| 30 Thu April 2026 | 36.70 | 3.45 | 5.63 |
| 29 Wed April 2026 | 50.55 | 2.20 | 4.07 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 51.10 | 2.00 | 0.98 |
| 30 Thu April 2026 | 51.10 | 2.75 | 0.72 |
| 29 Wed April 2026 | 51.10 | 1.70 | 0.61 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 46.35 | 1.45 | 11.64 |
| 30 Thu April 2026 | 45.50 | 2.15 | 12.67 |
| 29 Wed April 2026 | 55.60 | 1.40 | 12.57 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 60.80 | 1.20 | 3.89 |
| 30 Thu April 2026 | 60.80 | 1.70 | 3.69 |
| 29 Wed April 2026 | 60.80 | 1.15 | 2.94 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 67.10 | 0.90 | 16.23 |
| 30 Thu April 2026 | 67.10 | 1.25 | 10.36 |
| 29 Wed April 2026 | 67.10 | 0.85 | 7.09 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 103.00 | 0.45 | 27 |
| 30 Thu April 2026 | 103.00 | 0.45 | 27 |
| 29 Wed April 2026 | 103.00 | 0.30 | 27 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 95.00 | 0.30 | 1.62 |
| 30 Thu April 2026 | 88.75 | 0.45 | 1.63 |
| 29 Wed April 2026 | 108.60 | 0.25 | 1.59 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
