Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 284.2 and 291.3
| Intraday Target 1 | 278.52 |
| Intraday Target 2 | 282.78 |
| Intraday Target 3 | 285.61666666667 |
| Intraday Target 4 | 289.88 |
| Intraday Target 5 | 292.72 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 287.05 (1.15%) | 283.10 | 281.35 - 288.45 | 0.9601 times | Wed 14 October 2026 | 283.80 (-0.72%) | 285.50 | 282.00 - 285.70 | 0.6358 times | Tue 13 October 2026 | 285.85 (0.49%) | 284.30 | 281.35 - 286.40 | 0.996 times | Mon 12 October 2026 | 284.45 (1.63%) | 280.10 | 277.80 - 285.75 | 1.0157 times | Fri 09 October 2026 | 279.90 (2.53%) | 275.80 | 274.60 - 280.95 | 0.6981 times | Thu 08 October 2026 | 273.00 (-3.53%) | 283.45 | 273.00 - 284.35 | 0.7777 times | Wed 07 October 2026 | 283.00 (-0.98%) | 285.60 | 280.80 - 286.65 | 0.9987 times | Tue 06 October 2026 | 285.80 (-0.99%) | 288.40 | 285.10 - 290.40 | 0.8169 times | Mon 05 October 2026 | 288.65 (3.31%) | 280.10 | 278.95 - 289.80 | 1.4564 times | Thu 01 October 2026 | 279.40 (-1.45%) | 280.00 | 273.35 - 281.30 | 1.6445 times | Wed 30 September 2026 | 283.50 (0.91%) | 281.00 | 280.10 - 287.05 | 1.2438 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 282.43 and 293.08
| Weekly Target 1 | 273.78 |
| Weekly Target 2 | 280.42 |
| Weekly Target 3 | 284.43333333333 |
| Weekly Target 4 | 291.07 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 287.05 (2.55%) | 280.10 | 277.80 - 288.45 | 0.7001 times | Fri 09 October 2026 | 279.90 (0.18%) | 280.10 | 273.00 - 290.40 | 0.9214 times | Thu 01 October 2026 | 279.40 (-3.8%) | 290.45 | 272.20 - 291.20 | 1.2501 times | Fri 25 September 2026 | 290.45 (-4.39%) | 303.80 | 288.00 - 303.80 | 1.085 times | Fri 18 September 2026 | 303.80 (0.9%) | 320.00 | 299.30 - 320.15 | 1.2804 times | Fri 11 September 2026 | 301.10 (-3.34%) | 311.50 | 296.50 - 312.00 | 0.7443 times | Fri 04 September 2026 | 311.50 (-2.47%) | 318.40 | 305.65 - 318.90 | 0.7282 times | Fri 28 August 2026 | 319.40 (0.47%) | 318.80 | 310.55 - 319.65 | 0.82 times | Fri 21 August 2026 | 317.90 (-4.96%) | 334.00 | 316.90 - 334.20 | 0.9238 times | Fri 14 August 2026 | 334.50 (-3.6%) | 347.00 | 329.00 - 351.55 | 1.5467 times | Fri 07 August 2026 | 347.00 (2.13%) | 344.50 | 343.00 - 353.20 | 0.7663 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 280.03 and 297.43
| Monthly Target 1 | 266.08 |
| Monthly Target 2 | 276.57 |
| Monthly Target 3 | 283.48333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 287.05 (1.25%) | 280.00 | 273.00 - 290.40 | 0.4421 times | Wed 30 September 2026 | 283.50 (-8.21%) | 317.20 | 272.20 - 320.15 | 1.0386 times | Mon 31 August 2026 | 308.85 (-9.09%) | 344.50 | 308.85 - 353.20 | 0.9716 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.9444 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.3467 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.1636 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.9573 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.0641 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.1092 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.9624 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.2984 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 211.73 and 347.53
| Yearly Target 1 | 186.62 |
| Yearly Target 2 | 236.83 |
| Yearly Target 3 | 322.41666666667 |
| Yearly Target 4 | 372.63 |
| Yearly Target 5 | 458.22 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 287.05 (-21.86%) | 368.85 | 272.20 - 408.00 | 1.5708 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 0.4292 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TMPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Motors TMPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Motors TMPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.15
Munafa value: 60 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 270, while middle bands are at 280 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.34 and TataMotors TMPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 282.95 |
| 20 day DMA | 289.15 |
| 35 day DMA | 297.41 |
| 50 day DMA | 308.29 |
| 100 day DMA | 332.58 |
| 150 day DMA | 334.16 |
| 200 day DMA | 341.64 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.61 | 283.39 | 283.18 |
| 12 day EMA | 285.53 | 285.25 | 285.51 |
| 20 day EMA | 289.45 | 289.7 | 290.32 |
| 35 day EMA | 298.71 | 299.4 | 300.32 |
| 50 day EMA | 308.54 | 309.42 | 310.47 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 281.4 | 281.24 |
| 12 day SMA | 282.95 | 282.5 | 283.06 |
| 20 day SMA | 289.15 | 289.85 | 290.84 |
| 35 day SMA | 297.41 | 298.19 | 299.06 |
| 50 day SMA | 308.29 | 309.52 | 310.83 |
| 100 day SMA | 332.58 | 333.35 | 334.12 |
| 150 day SMA | 334.16 | 334.59 | 335.06 |
| 200 day SMA | 341.64 | 342.02 | 342.4 |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 231.05 and PE is: 1.24
Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)
Debt: 67258.00 in crores
Market capitalization: 111649.69
EPS is 255.21 and PE is: 1.12
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 287.05 | 283.80 | 282.80 to 289.50 | 0.99 times |
| 14 Wed | 284.10 | 287.00 | 282.70 to 287.00 | 1 times |
| 13 Tue | 287.50 | 285.95 | 282.50 to 288.00 | 1 times |
| 12 Mon | 284.40 | 281.70 | 278.50 to 287.00 | 0.99 times |
| 06 Tue | 287.30 | 290.25 | 286.65 to 291.20 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 288.55 | 284.65 | 284.20 to 290.70 | 1.11 times |
| 14 Wed | 285.65 | 287.75 | 284.35 to 288.20 | 1.07 times |
| 13 Tue | 288.75 | 285.00 | 284.00 to 289.15 | 0.98 times |
| 12 Mon | 285.65 | 283.65 | 280.05 to 288.00 | 0.94 times |
| 06 Tue | 288.85 | 291.25 | 288.20 to 292.45 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 290.20 | 288.60 | 286.10 to 292.35 | 1.38 times |
| 14 Wed | 287.30 | 288.45 | 286.15 to 289.65 | 1.21 times |
| 13 Tue | 290.35 | 286.00 | 285.80 to 290.60 | 1.06 times |
| 12 Mon | 287.55 | 285.00 | 282.00 to 289.70 | 0.91 times |
| 06 Tue | 290.35 | 291.40 | 289.90 to 294.00 | 0.44 times |
Option chain for Tata Motors TMPV 27 Tue October 2026 expiry
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 112.00 | 2.16 |
| 14 Wed October 2026 | 0.05 | 113.85 | 2.16 |
| 13 Tue October 2026 | 0.05 | 112.00 | 2.15 |
| 12 Mon October 2026 | 0.05 | 114.50 | 2.15 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 91.90 | 1.29 |
| 14 Wed October 2026 | 0.05 | 94.00 | 1.33 |
| 13 Tue October 2026 | 0.10 | 96.00 | 1.19 |
| 12 Mon October 2026 | 0.10 | 94.90 | 1.2 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 82.40 | 1.65 |
| 14 Wed October 2026 | 0.05 | 85.90 | 1.7 |
| 13 Tue October 2026 | 0.05 | 84.70 | 1.67 |
| 12 Mon October 2026 | 0.10 | 84.70 | 1.59 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 88.00 | 0.26 |
| 14 Wed October 2026 | 0.10 | 88.00 | 0.25 |
| 13 Tue October 2026 | 0.10 | 88.00 | 0.26 |
| 12 Mon October 2026 | 0.10 | 88.00 | 0.26 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 72.25 | 0.33 |
| 14 Wed October 2026 | 0.05 | 72.25 | 0.33 |
| 13 Tue October 2026 | 0.05 | 72.25 | 0.33 |
| 12 Mon October 2026 | 0.10 | 75.00 | 0.4 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 60.75 | 0.48 |
| 14 Wed October 2026 | 0.10 | 63.00 | 0.42 |
| 13 Tue October 2026 | 0.10 | 65.50 | 0.43 |
| 12 Mon October 2026 | 0.15 | 65.50 | 0.43 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 61.00 | 0.15 |
| 14 Wed October 2026 | 0.15 | 61.00 | 0.13 |
| 13 Tue October 2026 | 0.15 | 61.00 | 0.14 |
| 12 Mon October 2026 | 0.15 | 61.00 | 0.15 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 53.00 | 0.47 |
| 14 Wed October 2026 | 0.15 | 55.75 | 0.48 |
| 13 Tue October 2026 | 0.15 | 53.20 | 0.44 |
| 12 Mon October 2026 | 0.15 | 55.50 | 0.41 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 50.80 | 0.01 |
| 14 Wed October 2026 | 0.15 | 50.80 | 0.01 |
| 13 Tue October 2026 | 0.15 | 50.80 | 0.01 |
| 12 Mon October 2026 | 0.20 | 49.50 | 0.01 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 40.65 | 0.43 |
| 14 Wed October 2026 | 0.25 | 45.90 | 0.42 |
| 13 Tue October 2026 | 0.30 | 45.90 | 0.41 |
| 12 Mon October 2026 | 0.35 | 45.65 | 0.42 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 37.15 | 0.14 |
| 14 Wed October 2026 | 0.35 | 45.10 | 0.14 |
| 13 Tue October 2026 | 0.45 | 45.10 | 0.14 |
| 12 Mon October 2026 | 0.40 | 45.10 | 0.14 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 33.35 | 0.11 |
| 14 Wed October 2026 | 0.45 | 35.85 | 0.11 |
| 13 Tue October 2026 | 0.60 | 33.05 | 0.11 |
| 12 Mon October 2026 | 0.65 | 36.30 | 0.08 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 28.40 | 0.3 |
| 14 Wed October 2026 | 0.60 | 28.25 | 0.3 |
| 13 Tue October 2026 | 0.80 | 28.25 | 0.28 |
| 12 Mon October 2026 | 0.80 | 31.60 | 0.27 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 23.80 | 0.35 |
| 14 Wed October 2026 | 0.80 | 26.45 | 0.38 |
| 13 Tue October 2026 | 1.10 | 23.50 | 0.39 |
| 12 Mon October 2026 | 1.10 | 26.85 | 0.34 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 19.15 | 0.19 |
| 14 Wed October 2026 | 1.15 | 21.85 | 0.17 |
| 13 Tue October 2026 | 1.60 | 18.95 | 0.19 |
| 12 Mon October 2026 | 1.45 | 21.50 | 0.19 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.75 | 14.85 | 0.25 |
| 14 Wed October 2026 | 1.70 | 17.45 | 0.25 |
| 13 Tue October 2026 | 2.35 | 14.70 | 0.3 |
| 12 Mon October 2026 | 2.10 | 17.60 | 0.32 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.70 | 10.75 | 0.61 |
| 14 Wed October 2026 | 2.45 | 13.15 | 0.57 |
| 13 Tue October 2026 | 3.45 | 10.90 | 0.69 |
| 12 Mon October 2026 | 3.00 | 13.75 | 0.72 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.20 | 7.20 | 0.6 |
| 14 Wed October 2026 | 3.60 | 9.35 | 0.57 |
| 13 Tue October 2026 | 5.05 | 7.60 | 0.64 |
| 12 Mon October 2026 | 4.40 | 10.05 | 0.52 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.40 | 4.55 | 0.55 |
| 14 Wed October 2026 | 5.45 | 6.25 | 0.49 |
| 13 Tue October 2026 | 7.40 | 4.90 | 0.46 |
| 12 Mon October 2026 | 6.35 | 7.10 | 0.43 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.75 | 2.80 | 1.32 |
| 14 Wed October 2026 | 8.15 | 3.95 | 1.1 |
| 13 Tue October 2026 | 10.55 | 3.10 | 1.17 |
| 12 Mon October 2026 | 9.05 | 4.80 | 1.08 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.60 | 1.70 | 2.49 |
| 14 Wed October 2026 | 11.65 | 2.45 | 2.46 |
| 13 Tue October 2026 | 14.40 | 1.95 | 2.57 |
| 12 Mon October 2026 | 12.35 | 3.10 | 2.11 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 18.00 | 1.05 | 1.86 |
| 14 Wed October 2026 | 15.60 | 1.50 | 1.98 |
| 13 Tue October 2026 | 18.65 | 1.20 | 2.13 |
| 12 Mon October 2026 | 16.20 | 1.95 | 2.27 |
TataMotors TMPV Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.70 | 0.65 | 4.24 |
| 14 Wed October 2026 | 20.95 | 0.90 | 4.23 |
| 13 Tue October 2026 | 23.35 | 0.80 | 3.78 |
| 12 Mon October 2026 | 20.70 | 1.20 | 4.23 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 27.75 | 0.40 | 6.8 |
| 14 Wed October 2026 | 24.60 | 0.60 | 8.14 |
| 13 Tue October 2026 | 27.80 | 0.55 | 8.58 |
| 12 Mon October 2026 | 24.80 | 0.75 | 9.76 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.10 | 0.10 | 11.06 |
| 14 Wed October 2026 | 35.00 | 0.20 | 14.5 |
| 13 Tue October 2026 | 35.00 | 0.20 | 14.21 |
| 12 Mon October 2026 | 35.00 | 0.30 | 14.82 |
TataMotors TMPV Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 35.00 | 0.05 | 35.29 |
| 14 Wed October 2026 | 35.00 | 0.05 | 36.86 |
| 13 Tue October 2026 | 35.00 | 0.05 | 37.18 |
| 12 Mon October 2026 | 35.00 | 0.15 | 37.68 |
TataMotors TMPV Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 58.00 | 0.10 | 58.5 |
| 14 Wed October 2026 | 58.00 | 0.05 | 57.33 |
| 13 Tue October 2026 | 58.00 | 0.05 | 57.83 |
| 12 Mon October 2026 | 58.00 | 0.10 | 56.33 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
