Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 358.23 and 363.18
| Intraday Target 1 | 354.8 |
| Intraday Target 2 | 356.7 |
| Intraday Target 3 | 359.75 |
| Intraday Target 4 | 361.65 |
| Intraday Target 5 | 364.7 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.60 (-0.06%) | 358.50 | 357.85 - 362.80 | 0.6143 times | Fri 26 December 2025 | 358.80 (-0.11%) | 359.20 | 354.70 - 360.40 | 0.525 times | Wed 24 December 2025 | 359.20 (-1.11%) | 364.00 | 358.55 - 364.90 | 0.5631 times | Tue 23 December 2025 | 363.25 (1.14%) | 361.00 | 357.65 - 366.75 | 0.7264 times | Mon 22 December 2025 | 359.15 (1.84%) | 356.25 | 353.60 - 360.95 | 0.66 times | Fri 19 December 2025 | 352.65 (1.98%) | 347.40 | 347.00 - 354.80 | 4.5261 times | Thu 18 December 2025 | 345.80 (-0.16%) | 346.35 | 337.70 - 347.45 | 0.9423 times | Wed 17 December 2025 | 346.35 (0.26%) | 346.45 | 345.40 - 350.00 | 0.4306 times | Tue 16 December 2025 | 345.45 (-0.49%) | 347.15 | 343.90 - 349.35 | 0.5129 times | Mon 15 December 2025 | 347.15 (-0.09%) | 347.45 | 343.05 - 348.75 | 0.4993 times | Fri 12 December 2025 | 347.45 (0.23%) | 348.00 | 344.75 - 349.35 | 0.4426 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 358.23 and 363.18
| Weekly Target 1 | 354.8 |
| Weekly Target 2 | 356.7 |
| Weekly Target 3 | 359.75 |
| Weekly Target 4 | 361.65 |
| Weekly Target 5 | 364.7 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.60 (-0.06%) | 358.50 | 357.85 - 362.80 | 0.1851 times | Fri 26 December 2025 | 358.80 (1.74%) | 356.25 | 353.60 - 366.75 | 0.7457 times | Fri 19 December 2025 | 352.65 (1.5%) | 347.45 | 337.70 - 354.80 | 2.0827 times | Fri 12 December 2025 | 347.45 (-1.74%) | 353.95 | 341.40 - 356.20 | 0.7189 times | Fri 05 December 2025 | 353.60 (-0.9%) | 359.00 | 353.00 - 365.00 | 0.8405 times | Fri 28 November 2025 | 356.80 (-1.5%) | 362.50 | 352.00 - 362.85 | 1.0712 times | Fri 21 November 2025 | 362.25 (-7.4%) | 380.00 | 358.00 - 380.00 | 1.7417 times | Fri 14 November 2025 | 391.20 (-3.57%) | 406.00 | 387.30 - 413.70 | 1.1784 times | Fri 07 November 2025 | 405.70 (-1.05%) | 414.00 | 401.45 - 417.85 | 0.5827 times | Fri 31 October 2025 | 410.00 (0%) | 404.00 | 403.65 - 419.00 | 0.853 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 333.63 and 362.68
| Monthly Target 1 | 325.3 |
| Monthly Target 2 | 341.95 |
| Monthly Target 3 | 354.35 |
| Monthly Target 4 | 371 |
| Monthly Target 5 | 383.4 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.60 (0.5%) | 359.00 | 337.70 - 366.75 | 1.3562 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.3564 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2874 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 307.5 and 388.8
| Yearly Target 1 | 290.47 |
| Yearly Target 2 | 324.53 |
| Yearly Target 3 | 371.76666666667 |
| Yearly Target 4 | 405.83 |
| Yearly Target 5 | 453.07 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.60 (0%) | 406.95 | 337.70 - 419.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 355.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TMPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 340, while middle bands are at 347 and 360
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.35 and TataMotors TMPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 359.8 |
| 12 day DMA | 352.54 |
| 20 day DMA | 352.97 |
| 35 day DMA | 362.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.89 | 357.54 | 356.91 |
| 12 day EMA | 355.49 | 354.92 | 354.22 |
| 20 day EMA | 357.6 | 357.49 | 357.35 |
| 35 day EMA | 367.92 | 368.47 | 369.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.8 | 358.61 | 356.01 |
| 12 day SMA | 352.54 | 351.28 | 350.1 |
| 20 day SMA | 352.97 | 352.88 | 352.83 |
| 35 day SMA | 362.29 | 363.64 | 365.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 255.21 and PE is: 1.41
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 359.20 | 358.25 | 358.25 to 363.20 | 0.42 times |
| 26 Fri | 358.70 | 358.50 | 354.70 to 360.15 | 0.67 times |
| 24 Wed | 359.10 | 363.90 | 358.45 to 364.40 | 1.01 times |
| 23 Tue | 363.20 | 359.50 | 357.60 to 366.80 | 1.38 times |
| 22 Mon | 359.10 | 357.00 | 354.15 to 361.35 | 1.52 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 361.20 | 360.40 | 359.50 to 365.50 | 1.48 times |
| 26 Fri | 360.45 | 360.05 | 356.50 to 361.90 | 1.26 times |
| 24 Wed | 360.65 | 366.00 | 360.15 to 366.20 | 0.99 times |
| 23 Tue | 364.90 | 361.95 | 359.75 to 368.40 | 0.69 times |
| 22 Mon | 361.10 | 358.50 | 356.00 to 363.15 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 363.30 | 363.30 | 362.40 to 367.30 | 1.19 times |
| 26 Fri | 362.80 | 361.50 | 358.80 to 363.75 | 1.15 times |
| 24 Wed | 362.90 | 366.75 | 362.50 to 367.75 | 0.96 times |
| 23 Tue | 366.75 | 363.10 | 362.50 to 370.55 | 0.83 times |
| 22 Mon | 363.20 | 359.00 | 358.45 to 365.10 | 0.87 times |
Option chain for Tata Motors TMPV 30 Tue December 2025 expiry
TataMotors TMPV Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 161.60 | 0.88 |
| 26 Fri December 2025 | 0.05 | 161.60 | 0.88 |
| 24 Wed December 2025 | 0.05 | 161.65 | 1.05 |
| 23 Tue December 2025 | 0.05 | 157.80 | 1.05 |
TataMotors TMPV Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 141.05 | 2.8 |
| 26 Fri December 2025 | 0.05 | 141.75 | 3.36 |
| 24 Wed December 2025 | 0.05 | 140.00 | 3.45 |
| 23 Tue December 2025 | 0.05 | 137.50 | 3.53 |
TataMotors TMPV Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 128.25 | 0.5 |
| 26 Fri December 2025 | 0.05 | 128.25 | 0.5 |
| 24 Wed December 2025 | 0.05 | 128.25 | 0.5 |
| 23 Tue December 2025 | 0.05 | 128.25 | 0.5 |
TataMotors TMPV Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 119.60 | 0.07 |
| 26 Fri December 2025 | 0.05 | 124.75 | 0.08 |
| 24 Wed December 2025 | 0.05 | 120.50 | 0.08 |
| 23 Tue December 2025 | 0.05 | 129.00 | 0.08 |
TataMotors TMPV Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 111.20 | 1.48 |
| 26 Fri December 2025 | 0.10 | 110.10 | 2.04 |
| 24 Wed December 2025 | 0.10 | 110.10 | 2.04 |
| 23 Tue December 2025 | 0.10 | 111.05 | 2.11 |
TataMotors TMPV Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 100.60 | 0.16 |
| 26 Fri December 2025 | 0.05 | 104.20 | 0.19 |
| 24 Wed December 2025 | 0.05 | 101.90 | 0.21 |
| 23 Tue December 2025 | 0.05 | 101.90 | 0.21 |
TataMotors TMPV Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 91.40 | 0.18 |
| 26 Fri December 2025 | 0.05 | 91.90 | 0.2 |
| 24 Wed December 2025 | 0.05 | 90.80 | 0.22 |
| 23 Tue December 2025 | 0.05 | 90.75 | 0.23 |
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 81.30 | 0.02 |
| 26 Fri December 2025 | 0.05 | 81.80 | 0.02 |
| 24 Wed December 2025 | 0.05 | 81.00 | 0.03 |
| 23 Tue December 2025 | 0.05 | 74.10 | 0.03 |
TataMotors TMPV Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 71.15 | 0.02 |
| 26 Fri December 2025 | 0.05 | 71.75 | 0.03 |
| 24 Wed December 2025 | 0.05 | 71.00 | 0.03 |
| 23 Tue December 2025 | 0.05 | 66.90 | 0.04 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 60.90 | 0.17 |
| 26 Fri December 2025 | 0.05 | 61.50 | 0.19 |
| 24 Wed December 2025 | 0.05 | 61.30 | 0.21 |
| 23 Tue December 2025 | 0.10 | 57.20 | 0.24 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 50.50 | 0.15 |
| 26 Fri December 2025 | 0.05 | 51.50 | 0.16 |
| 24 Wed December 2025 | 0.05 | 51.00 | 0.17 |
| 23 Tue December 2025 | 0.10 | 46.90 | 0.16 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 41.10 | 0.15 |
| 26 Fri December 2025 | 0.05 | 42.10 | 0.16 |
| 24 Wed December 2025 | 0.10 | 41.00 | 0.15 |
| 23 Tue December 2025 | 0.15 | 37.50 | 0.14 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 30.85 | 0.13 |
| 26 Fri December 2025 | 0.10 | 32.40 | 0.13 |
| 24 Wed December 2025 | 0.15 | 31.05 | 0.13 |
| 23 Tue December 2025 | 0.25 | 27.05 | 0.14 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 20.95 | 0.16 |
| 26 Fri December 2025 | 0.20 | 21.20 | 0.18 |
| 24 Wed December 2025 | 0.30 | 21.20 | 0.18 |
| 23 Tue December 2025 | 0.55 | 17.60 | 0.19 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 11.05 | 0.14 |
| 26 Fri December 2025 | 0.55 | 12.30 | 0.15 |
| 24 Wed December 2025 | 0.75 | 11.75 | 0.2 |
| 23 Tue December 2025 | 1.65 | 8.50 | 0.33 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.45 | 2.25 | 0.56 |
| 26 Fri December 2025 | 2.00 | 3.25 | 0.52 |
| 24 Wed December 2025 | 2.40 | 3.45 | 0.56 |
| 23 Tue December 2025 | 5.45 | 2.50 | 0.58 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.25 | 0.20 | 2.11 |
| 26 Fri December 2025 | 8.70 | 0.40 | 1.71 |
| 24 Wed December 2025 | 9.30 | 0.50 | 1.69 |
| 23 Tue December 2025 | 13.65 | 0.70 | 2.03 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19.35 | 0.05 | 5.27 |
| 26 Fri December 2025 | 17.70 | 0.15 | 5.2 |
| 24 Wed December 2025 | 19.00 | 0.15 | 4.47 |
| 23 Tue December 2025 | 23.10 | 0.25 | 4.21 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 29.15 | 0.05 | 4.06 |
| 26 Fri December 2025 | 29.60 | 0.10 | 5.85 |
| 24 Wed December 2025 | 28.85 | 0.10 | 5.94 |
| 23 Tue December 2025 | 32.50 | 0.20 | 5.92 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 38.75 | 0.05 | 6.08 |
| 26 Fri December 2025 | 36.45 | 0.05 | 5.48 |
| 24 Wed December 2025 | 41.15 | 0.05 | 7.3 |
| 23 Tue December 2025 | 43.50 | 0.15 | 7.41 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 49.00 | 0.05 | 7.06 |
| 26 Fri December 2025 | 48.50 | 0.05 | 6.88 |
| 24 Wed December 2025 | 49.10 | 0.05 | 6.87 |
| 23 Tue December 2025 | 53.10 | 0.10 | 7.88 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 59.00 | 0.05 | 30.44 |
| 26 Fri December 2025 | 55.45 | 0.05 | 25.82 |
| 24 Wed December 2025 | 58.85 | 0.05 | 24.01 |
| 23 Tue December 2025 | 62.85 | 0.10 | 23.92 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 66.70 | 0.10 | 3 |
| 26 Fri December 2025 | 66.70 | 0.10 | 3 |
| 24 Wed December 2025 | 66.70 | 0.10 | 3 |
| 23 Tue December 2025 | 66.70 | 0.10 | 3 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 85.40 | 0.05 | 3.33 |
| 26 Fri December 2025 | 85.40 | 0.05 | 3.33 |
| 24 Wed December 2025 | 85.40 | 0.05 | 3.33 |
| 23 Tue December 2025 | 85.40 | 0.05 | 3.33 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
