TMPV 270 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 270 CE is trading at ₹ 17.10 on 3:39pm 30 Wed Sep 2026

10 minute average: ₹ 17.31 - Current price of TMPV 270 CE is lower than this average.
30 minute average: ₹ 17.42 - Current price of TMPV 270 CE is lower than this average.
Hourly average: ₹ 18.04 - Current price of TMPV 270 CE is lower than this average.
Day open: ₹ 16.90
Day range: 16.90 - 21.00
Open Interest: 1049600 (10.496 L)

Munafa Value: 20 - This score indicates that the option of TMPV 270 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 1600

Spot price of TMPV: 283.500 as on 30 Wed Sep 3:44pm
Day open: 281.000 Range: 280.100 to 287.050

Option Price: TMPV CE 270 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	17.10	1049600	16.90	21.00	16.90
3:38pm	17.10	1049600	16.90	21.00	16.90
3:37pm	17.10	1049600	16.90	21.00	16.90
3:36pm	17.10	1049600	16.90	21.00	16.90
3:34pm	17.10	1049600	16.90	21.00	16.90
3:33pm	17.10	1049600	16.90	21.00	16.90
3:32pm	17.10	1049600	16.90	21.00	16.90
3:30pm	17.80	1051200	16.90	21.00	16.90
3:29pm	17.80	1051200	16.90	21.00	16.90
3:28pm	17.80	1051200	16.90	21.00	16.90

option chart TMPV CE 270 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 270 CE CALL today?: Premium of TMPV 270 CE is 16.30 on 29 Sep 2026 CALL opened at 15.00 and traded inside a Low-High range of 11.50-17.80 today. Please click here table for more current prices.
What is open interest of TMPV 270 CALL CE today?: Open Interest of TMPV 270 CE is 1083200 today. This has changed 880000.00 from previous day.
What is underlying price of TMPV 270 CE CALL today?: Underlying price of TMPV 270 CE CALL is 280.95 today.
What is lot size of TMPV 270 CALL CE today?: Lot size of TMPV 270 CALL CE is 1600.00
Is TMPV 270 CE CALL ITM or OTM or ATM?: TMPV 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 270 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 283.50

TMPV CALL CE available options strikes

TMPV CE 270 strike, TMPV CE 275 strike, TMPV CE 280 strike, TMPV CE 285 strike, TMPV CE 290 strike, TMPV CE 295 strike, All CE , All PE

TMPV 270 CALL CE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 16.30 on 29 Sep 2026
CALL opened at 15.00 and traded inside a Low-High range of 11.50-17.80 as on 29 Tue Sep 2026

The underlying equity is trading at 283.50 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 270 is 1,083,200

Munafa analysis TMPV 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	283.50	16.30	15.00	17.80	11.50	-8	1,733,120,000	433.1%
28 Mon Sep	280.95	17.80	25.00	25.00	17.55	-27	325,120,000	234.2%
25 Fri Sep	281.75	24.60	30.70	30.70	23.60	-18	97,280,000	52%
24 Thu Sep	290.45	30.00	29.05	30.00	29.05	-12	64,000,000	4.2%
23 Wed Sep	295.00	34.45	32.55	34.45	32.55	-1	61,440,000	9.1%
22 Tue Sep	300.50	35.00	0.00	0.00	0.00	0	56,320,000	0%

Charts for TMPV 270 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis