TMPV 315 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 315 PE is trading at ₹ on 2:04am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 315 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 278.000 as on 19 Mon Oct 3:44pm
Day open: 284.000 Range: 277.800 to 285.850

Option Price: TMPV PE 315 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 315 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 315 PE PUT today?: Premium of TMPV 315 PE is 34.70 on 19 Oct 2026 PUT opened at 34.80 and traded inside a Low-High range of 34.50-34.85 today. Please click here table for more current prices.
What is open interest of TMPV 315 PUT PE today?: Open Interest of TMPV 315 PE is 374400 today. This has changed 4800.00 from previous day.
What is underlying price of TMPV 315 PE PUT today?: Underlying price of TMPV 315 PE PUT is 278.05 today.
What is lot size of TMPV 315 PUT PE today?: Lot size of TMPV 315 PUT PE is 1600.00
Is TMPV 315 PE PUT ITM or OTM or ATM?: TMPV 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 315 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 278.00

TMPV PUT PE available options strikes

TMPV PE 265 strike, TMPV PE 270 strike, TMPV PE 275 strike, TMPV PE 280 strike, TMPV PE 285 strike, TMPV PE 290 strike, All CE , All PE

TMPV 315 PUT PE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 34.70 on 19 Oct 2026
PUT opened at 34.80 and traded inside a Low-High range of 34.50-34.85 as on 19 Mon Oct 2026

The underlying equity is trading at 278.00 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 315 is 374,400

Munafa analysis TMPV 315 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 315 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 315 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	278.00	34.70	34.80	34.85	34.50	19	599,040,000	1.3%
16 Fri Oct	286.85	29.10	29.95	29.95	29.10	2	591,360,000	-0.4%
15 Thu Oct	287.05	28.40	27.40	28.40	27.40	0	593,920,000	-0.4%
14 Wed Oct	283.80	28.25	0.00	0.00	0.00	0	596,480,000	0%
13 Tue Oct	285.85	28.25	28.90	28.90	28.00	-10	596,480,000	-0.9%
12 Mon Oct	284.45	31.60	32.50	33.50	30.15	-9	601,600,000	2.6%

Charts for TMPV 315 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis