TMPV 345 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 345 PE PUT today?: Premium of TMPV 345 PE is 26.90 on 21 Aug 2026 PUT opened at 27.50 and traded inside a Low-High range of 26.90-27.50 today. Please click here table for more current prices.
What is open interest of TMPV 345 PUT PE today?: Open Interest of TMPV 345 PE is 108800 today. This has changed -1600.00 from previous day.
What is underlying price of TMPV 345 PE PUT today?: Underlying price of TMPV 345 PE PUT is 317.90 today.
What is lot size of TMPV 345 PUT PE today?: Lot size of TMPV 345 PUT PE is 1600.00
Is TMPV 345 PE PUT ITM or OTM or ATM?: TMPV 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 345 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.90

TMPV PUT PE available options strikes

TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, All CE , All PE

TMPV 345 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 26.90 on 21 Aug 2026
PUT opened at 27.50 and traded inside a Low-High range of 26.90-27.50 as on 21 Fri Aug 2026

The underlying equity is trading at 317.90 which means that PUT of strike 345 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 345 is 108,800

Price action analysis of 345 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	317.90	26.90	27.50	27.50	26.90	15	87,040,000	-1.4%
20 Thu Aug	320.25	23.25	23.25	23.25	23.25	-3	88,320,000	1.5%
19 Wed Aug	321.30	24.00	24.80	24.80	22.80	11	87,040,000	4.6%
18 Tue Aug	322.80	21.60	21.60	21.60	21.60	25	83,200,000	0%
17 Mon Aug	330.20	17.25	17.70	19.60	16.95	-1	83,200,000	32.7%
14 Fri Aug	334.50	17.60	18.50	19.30	17.45	63	62,720,000	716.7%

Charts for TMPV 345 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis