TMPV 290 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 290 PE PUT today?: Premium of TMPV 290 PE is 1.50 on 21 Aug 2026 PUT opened at 1.20 and traded inside a Low-High range of 1.10-1.55 today. Please click here table for more current prices.
What is open interest of TMPV 290 PUT PE today?: Open Interest of TMPV 290 PE is 820800 today. This has changed 192000.00 from previous day.
What is underlying price of TMPV 290 PE PUT today?: Underlying price of TMPV 290 PE PUT is 317.90 today.
What is lot size of TMPV 290 PUT PE today?: Lot size of TMPV 290 PUT PE is 1600.00
Is TMPV 290 PE PUT ITM or OTM or ATM?: TMPV 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 290 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.90

TMPV PUT PE available options strikes

TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, All CE , All PE

TMPV 290 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 1.50 on 21 Aug 2026
PUT opened at 1.20 and traded inside a Low-High range of 1.10-1.55 as on 21 Fri Aug 2026

The underlying equity is trading at 317.90 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 290 is 820,800

Munafa analysis TMPV 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	317.90	1.50	1.20	1.55	1.10	30	656,640,000	30.5%
20 Thu Aug	320.25	1.15	1.00	1.35	0.90	4	503,040,000	18.7%
19 Wed Aug	321.30	1.10	1.15	1.25	0.90	-4	423,680,000	18.2%
18 Tue Aug	322.80	1.15	0.90	1.15	0.80	43	358,400,000	141.4%
17 Mon Aug	330.20	0.80	0.75	1.05	0.60	-15	148,480,000	13.7%
14 Fri Aug	334.50	0.95	1.35	1.50	0.85	-40	130,560,000	22.9%

Charts for TMPV 290 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis