ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TMPV SPOT Price: 359.50 as on 19 Jun, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 367.17
Target up: 363.33
Target up: 361.63
Target up: 359.92
Target down: 356.08
Target down: 354.38
Target down: 352.67

Date Close Open High Low Volume
19 Fri Jun 2026359.50363.75363.75356.5011.93 M
18 Thu Jun 2026364.65363.90366.25359.1522.66 M
17 Wed Jun 2026360.95395.50395.60355.0051.99 M
16 Tue Jun 2026393.60398.30398.65387.556.43 M
15 Mon Jun 2026396.40398.20407.80395.2511.1 M
12 Fri Jun 2026390.00380.25392.95379.007.79 M
11 Thu Jun 2026375.90375.00378.40372.356.51 M
10 Wed Jun 2026381.00388.00388.80380.007.25 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 345 370 330

Put to Call Ratio (PCR) has decreased for strikes: 340 320 310 365

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.057.49%13.95-6.22%0.54
Thu 18 Jun, 202617.50132.68%12.95112.36%0.62
Wed 17 Jun, 202617.152333.33%16.40248%0.68
Tue 16 Jun, 202642.800%3.7521.95%4.76
Mon 15 Jun, 202642.8016.67%3.6057.69%3.9
Fri 12 Jun, 202634.5080%5.2533.33%2.89
Thu 11 Jun, 202626.50400%8.608.33%3.9
Wed 10 Jun, 202632.00100%7.35-5.26%18
Tue 09 Jun, 202638.000%6.2015.15%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.658.67%16.90-1.35%0.45
Thu 18 Jun, 202615.0072.41%15.45-9.76%0.49
Wed 17 Jun, 202615.00-19.058100%0.94
Tue 16 Jun, 202637.70-5.750%-
Mon 15 Jun, 202637.70-5.750%-
Fri 12 Jun, 202637.70-5.750%-
Thu 11 Jun, 202637.70-5.750%-
Wed 10 Jun, 202637.70-5.750%-
Tue 09 Jun, 202637.70-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.6012.69%19.3532.25%0.84
Thu 18 Jun, 202612.9038.35%18.101.47%0.72
Wed 17 Jun, 202612.751643.75%22.00106.06%0.97
Tue 16 Jun, 202629.5033.33%5.8510.92%8.25
Mon 15 Jun, 202635.1020%5.6050.63%9.92
Fri 12 Jun, 202627.950%7.750%7.9
Thu 11 Jun, 202620.30233.33%12.603.95%7.9
Wed 10 Jun, 202625.40-25%11.002.7%25.33
Tue 09 Jun, 202635.000%9.002.78%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.8540.54%22.05125%0.17
Thu 18 Jun, 202611.001133.33%22.9533.33%0.11
Wed 17 Jun, 202610.95-25.55-1
Tue 16 Jun, 202631.80-17.35--
Mon 15 Jun, 202631.80-17.35--
Fri 12 Jun, 202631.80-17.35--
Thu 11 Jun, 202631.80-17.35--
Wed 10 Jun, 202631.80-17.35--
Tue 09 Jun, 202631.80-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.2012.9%25.800.67%0.3
Thu 18 Jun, 20269.2561.9%24.454.55%0.34
Wed 17 Jun, 20269.30435.29%28.5064.37%0.52
Tue 16 Jun, 202624.257.37%8.905.45%1.71
Mon 15 Jun, 202627.00-6.86%8.4523.13%1.74
Fri 12 Jun, 202623.3021.43%11.1548.89%1.31
Thu 11 Jun, 202614.7544.83%17.303.45%1.07
Wed 10 Jun, 202618.0061.11%11.500%1.5
Tue 09 Jun, 202622.000%11.506.1%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.851.19%31.000%0.15
Thu 18 Jun, 20267.85127.03%30.05-7.14%0.15
Wed 17 Jun, 20267.95-31.30-0.38
Tue 16 Jun, 202626.50-21.95--
Mon 15 Jun, 202626.50-21.95--
Fri 12 Jun, 202626.50-21.95--
Thu 11 Jun, 202626.50-21.95--
Wed 10 Jun, 202626.50-21.95--
Tue 09 Jun, 202626.50-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.751.52%33.250.33%0.39
Thu 18 Jun, 20266.5527.14%32.100.99%0.39
Wed 17 Jun, 20266.70411.57%35.95155.46%0.49
Tue 16 Jun, 202618.1034.44%13.1527.96%0.98
Mon 15 Jun, 202620.1013.92%12.5030.99%1.03
Fri 12 Jun, 202617.4031.67%16.0544.9%0.9
Thu 11 Jun, 202611.30-7.69%24.200%0.82
Wed 10 Jun, 202613.5525%21.60-47.87%0.75
Tue 09 Jun, 202617.601.96%16.10-1.05%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.7527.78%27.25--
Thu 18 Jun, 20265.60-12.2%27.25--
Wed 17 Jun, 20265.90-27.25--
Tue 16 Jun, 202621.90-27.25--
Mon 15 Jun, 202621.90-27.25--
Fri 12 Jun, 202621.90-27.25--
Thu 11 Jun, 202621.90-27.25--
Wed 10 Jun, 202621.90-27.25--
Tue 09 Jun, 202621.90-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.056.09%41.106.84%0.26
Thu 18 Jun, 20264.6539.73%39.751.59%0.26
Wed 17 Jun, 20264.85293.91%43.50157.14%0.35
Tue 16 Jun, 202613.6022.37%18.1022.5%0.54
Mon 15 Jun, 202615.0518.95%17.6090.48%0.54
Fri 12 Jun, 202613.1010.71%21.8510.53%0.34
Thu 11 Jun, 20267.9012%28.951.33%0.34
Wed 10 Jun, 20269.658.7%25.252.74%0.38
Tue 09 Jun, 202613.257.6%22.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.3026.32%47.800%0.02
Thu 18 Jun, 20263.9580.95%47.800%0.03
Wed 17 Jun, 20264.15950%47.80-0.05
Tue 16 Jun, 202610.45-33.15--
Mon 15 Jun, 202617.90-33.15--
Fri 12 Jun, 202617.90-33.15--
Thu 11 Jun, 202617.90-33.15--
Wed 10 Jun, 202617.90-33.15--
Tue 09 Jun, 202617.90-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.802.39%51.800%0.06
Thu 18 Jun, 20263.308.64%51.800%0.06
Wed 17 Jun, 20263.55214.97%51.8077.78%0.07
Tue 16 Jun, 20269.9013.95%24.5020%0.12
Mon 15 Jun, 202611.4041.76%23.75275%0.12
Fri 12 Jun, 20269.9516.67%25.000%0.04
Thu 11 Jun, 20265.85-4.88%25.000%0.05
Wed 10 Jun, 20267.005.13%25.000%0.05
Tue 09 Jun, 20269.601.3%25.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.40-5.3%39.65--
Thu 18 Jun, 20262.853.13%39.65--
Wed 17 Jun, 20263.0012700%39.65--
Tue 16 Jun, 20268.00-39.65--
Mon 15 Jun, 202614.50-39.65--
Fri 12 Jun, 202614.50-39.65--
Thu 11 Jun, 202614.50-39.65--
Wed 10 Jun, 202614.50-39.65--
Tue 09 Jun, 202614.50-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.05-13.39%58.3561.54%0.04
Thu 18 Jun, 20262.40-2.04%60.6085.71%0.02
Wed 17 Jun, 20262.55127.91%40.60250%0.01
Tue 16 Jun, 20267.2556.77%31.25100%0.01
Mon 15 Jun, 20268.3030.61%27.00-50%0.01
Fri 12 Jun, 20266.80-3.92%36.50-0.01
Thu 11 Jun, 20264.005.52%70.50--
Wed 10 Jun, 20265.054.32%70.50--
Tue 09 Jun, 20267.200%70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.753.95%26.900%0.01
Thu 18 Jun, 20262.1068.89%26.900%0.01
Wed 17 Jun, 20262.25246.15%26.900%0.02
Tue 16 Jun, 20265.70550%26.900%0.08
Mon 15 Jun, 20263.600%26.90-0.5
Fri 12 Jun, 20263.600%46.70--
Thu 11 Jun, 20263.60-33.33%46.70--
Wed 10 Jun, 20264.75-46.70--
Tue 09 Jun, 202611.65-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.509.34%41.600%0
Thu 18 Jun, 20261.7521.61%41.600%0
Wed 17 Jun, 20261.9058.33%41.60100%0.01
Tue 16 Jun, 20265.2510.68%51.500%0
Mon 15 Jun, 20266.0515.73%51.500%0
Fri 12 Jun, 20265.1514.1%51.50-0.01
Thu 11 Jun, 20262.8087.95%78.85--
Wed 10 Jun, 20263.450%78.85--
Tue 09 Jun, 20265.255.06%78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.156.47%41.000%0.01
Thu 18 Jun, 20261.30-0.71%41.000%0.01
Wed 17 Jun, 20261.40-8.5%41.000%0.01
Tue 16 Jun, 20263.7025.41%41.000%0.01
Mon 15 Jun, 20264.3017.31%41.00-0.01
Fri 12 Jun, 20263.6036.84%87.55--
Thu 11 Jun, 20262.10-12.64%87.55--
Wed 10 Jun, 20262.55-32.56%87.55--
Tue 09 Jun, 20263.702.38%87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.90-27.77%89.00-1.25%0.11
Thu 18 Jun, 20261.005.12%88.0037.93%0.08
Wed 17 Jun, 20261.0536.2%89.005700%0.06
Tue 16 Jun, 20262.7511.59%57.00-0
Mon 15 Jun, 20263.1527.97%90.00--
Fri 12 Jun, 20262.6019.8%90.00--
Thu 11 Jun, 20261.60-3.67%90.00--
Wed 10 Jun, 20261.809.07%90.00--
Tue 09 Jun, 20262.6529.76%90.00--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.00100%11.75116.67%13
Thu 18 Jun, 202620.150%10.55-20%12
Wed 17 Jun, 202634.000%13.90-15
Tue 16 Jun, 202634.000%10.05--
Mon 15 Jun, 202634.000%10.05--
Fri 12 Jun, 202634.000%10.05--
Thu 11 Jun, 202631.00-10.05--
Wed 10 Jun, 202644.25-10.05--
Tue 09 Jun, 202644.25-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.4511.79%9.453.69%3.07
Thu 18 Jun, 202623.2073.48%8.753.69%3.31
Wed 17 Jun, 202622.451550%11.80215.09%5.54
Tue 16 Jun, 202634.000%2.4520.83%29
Mon 15 Jun, 202634.000%2.400%24
Fri 12 Jun, 202634.000%3.70-1.54%24
Thu 11 Jun, 202634.0060%5.500%24.38
Wed 10 Jun, 202647.550%5.259.55%39
Tue 09 Jun, 202647.550%4.355.33%35.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.950%7.7526.21%130
Thu 18 Jun, 202624.95-7.0517.05%103
Wed 17 Jun, 202651.45-9.95--
Tue 16 Jun, 202651.45-7.30--
Mon 15 Jun, 202651.45-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202628.30100%6.257.77%107.5
Thu 18 Jun, 202632.75100%5.7048.88%199.5
Wed 17 Jun, 202652.75-8.35129.06%268
Tue 16 Jun, 202634.10-1.5511.43%-
Mon 15 Jun, 202634.10-1.65-37.5%-
Fri 12 Jun, 202634.10-2.403.07%-
Thu 11 Jun, 202634.10-3.8013.19%-
Wed 10 Jun, 202634.10-3.3524.14%-
Tue 09 Jun, 202634.10-2.901188.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.20-4.85140%-
Thu 18 Jun, 202659.20-4.5011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.800%4.008.99%17.39
Thu 18 Jun, 202637.90155.56%3.6546.22%15.96
Wed 17 Jun, 202636.10-5.751221.05%27.89
Tue 16 Jun, 202639.90-1.05-20.83%-
Mon 15 Jun, 202639.90-1.550%-
Fri 12 Jun, 202639.90-1.55-11.11%-
Thu 11 Jun, 202639.90-2.5080%-
Wed 10 Jun, 202639.90-2.20200%-
Tue 09 Jun, 202639.90-2.20150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202667.45-3.30500%-
Thu 18 Jun, 202667.45-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202643.4066.67%2.50-1.47%80.6
Thu 18 Jun, 202643.0050%2.3589.35%136.33
Wed 17 Jun, 202644.00-3.90402.33%108
Wed 27 May, 202646.40-0.90-10.42%-
Tue 26 May, 202646.40-0.85-9.43%-
Mon 25 May, 202646.40-1.30-1.85%-
Fri 22 May, 202646.40-1.6010.2%-
Thu 21 May, 202646.40-1.5553.13%-
Wed 20 May, 202646.40-1.5010.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.10-2.30--
Thu 18 Jun, 202676.10-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202650.9057.14%1.5510.39%38.64
Thu 18 Jun, 202655.20-1.4534.62%55
Wed 27 May, 202653.40-2.603985.71%-
Tue 26 May, 202653.40-1.500%-
Mon 25 May, 202653.40-1.500%-
Fri 22 May, 202653.40-1.500%-
Thu 21 May, 202653.40-1.500%-
Wed 20 May, 202653.40-1.500%-
Tue 19 May, 202653.40-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.95-5.85--
Tue 26 May, 202660.95-5.85--
Mon 25 May, 202660.95-5.85--
Fri 22 May, 202660.95-5.85--
Thu 21 May, 202660.95-5.85--
Wed 20 May, 202660.95-5.85--
Tue 19 May, 202660.95-5.85--
Mon 18 May, 202660.95-5.85--
Fri 15 May, 202660.95-5.85--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top