ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV SPOT Price: 393.90 as on 29 May, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 414.83
Target up: 404.37
Target up: 400.95
Target up: 397.53
Target down: 387.07
Target down: 383.65
Target down: 380.23

Date Close Open High Low Volume
29 Fri May 2026393.90400.95408.00390.7031.21 M
27 Wed May 2026400.95385.80404.00383.7016.29 M
26 Tue May 2026385.60373.75387.30371.8021.35 M
25 Mon May 2026373.25366.15374.30366.1510.36 M
22 Fri May 2026363.35364.50365.65361.756.93 M
21 Thu May 2026361.35364.00366.00359.0010.83 M
20 Wed May 2026361.25358.65365.00356.109.88 M
19 Tue May 2026361.20352.90365.80352.9015.12 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 400

Put to Call Ratio (PCR) has decreased for strikes: 400 380

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202621.90-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202618.8542.62%21.10186.96%0.76
Wed 27 May, 202619.9590.63%16.602200%0.38
Tue 26 May, 202612.8577.78%33.000%0.03
Mon 25 May, 20268.55-33.00-0.06
Fri 22 May, 202611.20-54.65--
Thu 21 May, 202611.20-54.65--
Wed 20 May, 202611.20-54.65--
Tue 19 May, 202611.20-54.65--
Mon 18 May, 202611.20-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202617.90-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202614.55700%62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202614.50-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202610.35300%70.50--
Wed 27 May, 202611.00-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20267.85780%78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20266.25-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202624.101000%15.45-0.91
Wed 27 May, 202627.00-47.35--
Tue 26 May, 202613.75-47.35--
Mon 25 May, 202613.75-47.35--
Fri 22 May, 202613.75-47.35--
Thu 21 May, 202613.75-47.35--
Wed 20 May, 202613.75-47.35--
Tue 19 May, 202613.75-47.35--
Mon 18 May, 202613.75-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202626.50-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202632.2042.86%11.50866.67%5.8
Wed 27 May, 202632.1540%9.40-0.86
Tue 26 May, 202621.4566.67%40.45--
Mon 25 May, 202616.00200%40.45--
Fri 22 May, 202616.700%40.45--
Thu 21 May, 202616.700%40.45--
Wed 20 May, 202616.70-40.45--
Tue 19 May, 202616.70-40.45--
Mon 18 May, 202616.70-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202631.80-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202620.20-8.30--
Wed 27 May, 202620.20-34.10--
Tue 26 May, 202620.20-34.10--
Mon 25 May, 202620.20-34.10--
Fri 22 May, 202620.20-34.10--
Thu 21 May, 202620.20-34.10--
Wed 20 May, 202620.20-34.10--
Tue 19 May, 202620.20-34.10--
Mon 18 May, 202620.20-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202624.25-28.30--
Wed 27 May, 202624.25-28.30--
Tue 26 May, 202624.25-28.30--
Mon 25 May, 202624.25-28.30--
Fri 22 May, 202624.25-28.30--
Thu 21 May, 202624.25-28.30--
Wed 20 May, 202624.25-28.30--
Tue 19 May, 202624.25-28.30--
Mon 18 May, 202624.25-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202628.85-23.05--
Wed 27 May, 202628.85-23.05--
Tue 26 May, 202628.85-23.05--
Mon 25 May, 202628.85-23.05--
Fri 22 May, 202628.85-23.05--
Thu 21 May, 202628.85-23.05--
Wed 20 May, 202628.85-23.05--
Tue 19 May, 202628.85-23.05--
Mon 18 May, 202628.85-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202634.10-18.40--
Tue 26 May, 202634.10-18.40--
Mon 25 May, 202634.10-18.40--
Fri 22 May, 202634.10-18.40--
Thu 21 May, 202634.10-18.40--
Wed 20 May, 202634.10-18.40--
Tue 19 May, 202634.10-18.40--
Mon 18 May, 202634.10-18.40--
Fri 15 May, 202634.10-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202639.90-14.40--
Tue 26 May, 202639.90-14.40--
Mon 25 May, 202639.90-14.40--
Fri 22 May, 202639.90-14.40--
Thu 21 May, 202639.90-14.40--
Wed 20 May, 202639.90-14.40--
Tue 19 May, 202639.90-14.40--
Mon 18 May, 202639.90-14.40--
Fri 15 May, 202639.90-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202646.40-2.00100%-
Tue 26 May, 202646.40-3.000%-
Mon 25 May, 202646.40-3.00200%-
Fri 22 May, 202646.40-4.500%-
Thu 21 May, 202646.40-4.500%-
Wed 20 May, 202646.40-4.500%-
Tue 19 May, 202646.40-4.50--
Mon 18 May, 202646.40-11.00--
Fri 15 May, 202646.40-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202653.40-2.000%-
Tue 26 May, 202653.40-2.000%-
Mon 25 May, 202653.40-3.000%-
Fri 22 May, 202653.40-3.00-33.33%-
Thu 21 May, 202653.40-3.500%-
Wed 20 May, 202653.40-3.500%-
Tue 19 May, 202653.40-3.5050%-
Mon 18 May, 202653.40-5.000%-
Fri 15 May, 202653.40-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.95-5.85--
Tue 26 May, 202660.95-5.85--
Mon 25 May, 202660.95-5.85--
Fri 22 May, 202660.95-5.85--
Thu 21 May, 202660.95-5.85--
Wed 20 May, 202660.95-5.85--
Tue 19 May, 202660.95-5.85--
Mon 18 May, 202660.95-5.85--
Fri 15 May, 202660.95-5.85--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top