TMPV 450 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 450 PE PUT today?: Premium of TMPV 450 PE is 92.30 on 25 Jun 2026 PUT opened at 90.00 and traded inside a Low-High range of 88.00-95.40 today. Please click here table for more current prices.
What is open interest of TMPV 450 PUT PE today?: Open Interest of TMPV 450 PE is 201600 today. This has changed 27200.00 from previous day.
What is underlying price of TMPV 450 PE PUT today?: Underlying price of TMPV 450 PE PUT is 353.20 today.
What is lot size of TMPV 450 PUT PE today?: Lot size of TMPV 450 PUT PE is 1600.00
Is TMPV 450 PE PUT ITM or OTM or ATM?: TMPV 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 450 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 353.20

TMPV PUT PE available options strikes

TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, All CE , All PE

TMPV 450 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 92.30 on 25 Jun 2026
PUT opened at 90.00 and traded inside a Low-High range of 88.00-95.40 as on 25 Thu Jun 2026

The underlying equity is trading at 353.20 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 450 is 201,600

Price action analysis of 450 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	353.20	92.30	90.00	95.40	88.00	-5	161,280,000	15.6%
24 Wed Jun	349.70	97.20	100.00	100.00	96.40	10	139,520,000	7.9%
23 Tue Jun	354.55	88.30	90.00	94.60	87.25	12	129,280,000	23.2%
22 Mon Jun	361.50	78.80	85.00	85.90	78.10	-11	104,960,000	3.8%
19 Fri Jun	359.50	89.00	89.00	89.00	89.00	1	101,120,000	-1.3%
18 Thu Jun	364.65	88.00	88.00	88.40	88.00	-1	102,400,000	37.9%

Charts for TMPV 450 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis