TMPV 420 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 420 PE PUT today?: Premium of TMPV 420 PE is 60.60 on 18 Jun 2026 PUT opened at 60.60 and traded inside a Low-High range of 60.60-60.60 today. Please click here table for more current prices.
What is open interest of TMPV 420 PUT PE today?: Open Interest of TMPV 420 PE is 20800 today. This has changed 9600.00 from previous day.
What is underlying price of TMPV 420 PE PUT today?: Underlying price of TMPV 420 PE PUT is 364.75 today.
What is lot size of TMPV 420 PUT PE today?: Lot size of TMPV 420 PUT PE is 1600.00
Is TMPV 420 PE PUT ITM or OTM or ATM?: TMPV 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 420 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 359.50

TMPV PUT PE available options strikes

TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, All CE , All PE

TMPV 420 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 60.60 on 18 Jun 2026
PUT opened at 60.60 and traded inside a Low-High range of 60.60-60.60 as on 18 Thu Jun 2026

The underlying equity is trading at 359.50 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 420 is 20,800

Munafa analysis TMPV 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	359.50	60.60	60.60	60.60	60.60	49	16,640,000	85.7%
17 Wed Jun	364.65	40.60	35.80	40.70	35.80	29	8,960,000	250%
16 Tue Jun	360.95	31.25	31.25	31.25	31.25	15	2,560,000	100%
15 Mon Jun	393.60	27.00	27.00	27.00	27.00	-26	1,280,000	-50%
12 Fri Jun	396.40	36.50	42.50	42.50	36.50	-48	2,560,000	-%
11 Thu Jun	390.00	70.50	0.00	0.00	0.00	0	0	-%

Charts for TMPV 420 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis