TMPV 425 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 425 CE is trading at ₹ on 11:28am 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 327.650 as on 27 Mon Jul 3:44pm
Day open: 326.750 Range: 326.100 to 329.050

Option Price: TMPV CE 425 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 425 CE CALL today?: Premium of TMPV 425 CE is 0.05 on 24 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TMPV 425 CALL CE today?: Open Interest of TMPV 425 CE is 91200 today. This has changed 0.00 from previous day.
What is underlying price of TMPV 425 CE CALL today?: Underlying price of TMPV 425 CE CALL is 323.80 today.
What is lot size of TMPV 425 CALL CE today?: Lot size of TMPV 425 CALL CE is 1600.00
Is TMPV 425 CE CALL ITM or OTM or ATM?: TMPV 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 425 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 327.65

TMPV CALL CE available options strikes

TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, All CE , All PE

TMPV 425 CALL CE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 0.05 on 24 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Jul 2026

The underlying equity is trading at 327.65 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 425 is 91,200

Price action analysis of 425 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	327.65	0.05	0.00	0.00	0.00	0	72,960,000	0%
23 Thu Jul	323.80	0.05	0.05	0.05	0.05	-50	72,960,000	-26%
22 Wed Jul	324.30	0.10	0.10	0.10	0.10	0	98,560,000	-2.5%
21 Tue Jul	327.70	0.10	0.00	0.00	0.00	0	101,120,000	0%
20 Mon Jul	333.80	0.10	0.10	0.10	0.10	0	101,120,000	19.7%
17 Fri Jul	336.45	0.10	0.10	0.10	0.10	0	84,480,000	0%

Charts for TMPV 425 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis