ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TMPV SPOT Price: 359.50 as on 19 Jun, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 367.17
Target up: 363.33
Target up: 361.63
Target up: 359.92
Target down: 356.08
Target down: 354.38
Target down: 352.67

Date Close Open High Low Volume
19 Fri Jun 2026359.50363.75363.75356.5011.93 M
18 Thu Jun 2026364.65363.90366.25359.1522.66 M
17 Wed Jun 2026360.95395.50395.60355.0051.99 M
16 Tue Jun 2026393.60398.30398.65387.556.43 M
15 Mon Jun 2026396.40398.20407.80395.2511.1 M
12 Fri Jun 2026390.00380.25392.95379.007.79 M
11 Thu Jun 2026375.90375.00378.40372.356.51 M
10 Wed Jun 2026381.00388.00388.80380.007.25 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202646.15-15.250%-
Thu 18 Jun, 202646.15-15.250%-
Wed 17 Jun, 202646.15-15.25--
Tue 16 Jun, 202646.15-15.25--
Mon 15 Jun, 202646.15-15.25--
Fri 12 Jun, 202646.15-15.25--
Thu 11 Jun, 202646.15-15.25--
Wed 10 Jun, 202646.15-15.25--
Tue 09 Jun, 202646.15-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.30200%19.10--
Thu 18 Jun, 202619.100%19.10--
Wed 17 Jun, 202619.10-19.10--
Tue 16 Jun, 202640.15-19.10--
Mon 15 Jun, 202640.15-19.10--
Fri 12 Jun, 202640.15-19.10--
Thu 11 Jun, 202640.15-19.10--
Wed 10 Jun, 202640.15-19.10--
Tue 09 Jun, 202640.15-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.3033.33%23.50--
Thu 18 Jun, 202615.1050%23.50--
Wed 17 Jun, 202614.70-23.50--
Tue 16 Jun, 202634.75-23.50--
Mon 15 Jun, 202634.75-23.50--
Fri 12 Jun, 202634.75-23.50--
Thu 11 Jun, 202634.75-23.50--
Wed 10 Jun, 202634.75-23.50--
Tue 09 Jun, 202634.75-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.350%28.50--
Thu 18 Jun, 202612.350%28.50--
Wed 17 Jun, 202612.35-28.50--
Tue 16 Jun, 202629.85-28.50--
Mon 15 Jun, 202629.85-28.50--
Fri 12 Jun, 202629.85-28.50--
Thu 11 Jun, 202629.85-28.50--
Wed 10 Jun, 202629.85-28.50--
Tue 09 Jun, 202629.85-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.505.26%33.95--
Thu 18 Jun, 20268.7535.71%33.95--
Wed 17 Jun, 20269.50-33.95--
Tue 16 Jun, 202625.50-33.95--
Mon 15 Jun, 202625.50-33.95--
Fri 12 Jun, 202625.50-33.95--
Thu 11 Jun, 202625.50-33.95--
Wed 10 Jun, 202625.50-33.95--
Tue 09 Jun, 202625.50-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.60-39.95--
Thu 18 Jun, 202621.60-39.95--
Wed 17 Jun, 202621.60-39.95--
Tue 16 Jun, 202621.60-39.95--
Mon 15 Jun, 202621.60-39.95--
Fri 12 Jun, 202621.60-39.95--
Thu 11 Jun, 202621.60-39.95--
Wed 10 Jun, 202621.60-39.95--
Tue 09 Jun, 202621.60-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.25-46.45--
Thu 18 Jun, 202618.25-46.45--
Wed 17 Jun, 202618.25-46.45--
Tue 16 Jun, 202618.25-46.45--
Mon 15 Jun, 202618.25-46.45--
Fri 12 Jun, 202618.25-46.45--
Thu 11 Jun, 202618.25-46.45--
Wed 10 Jun, 202618.25-46.45--
Tue 09 Jun, 202618.25-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.30-53.35--
Thu 18 Jun, 202615.30-53.35--
Wed 17 Jun, 202615.30-53.35--
Tue 16 Jun, 202615.30-53.35--
Mon 15 Jun, 202615.30-53.35--
Fri 12 Jun, 202615.30-53.35--
Thu 11 Jun, 202615.30-53.35--
Wed 10 Jun, 202615.30-53.35--
Tue 09 Jun, 202615.30-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.75-60.65--
Thu 18 Jun, 202612.75-60.65--
Wed 17 Jun, 202612.75-60.65--
Tue 16 Jun, 202612.75-60.65--
Mon 15 Jun, 202612.75-60.65--
Fri 12 Jun, 202612.75-60.65--
Thu 11 Jun, 202612.75-60.65--
Wed 10 Jun, 202612.75-60.65--
Tue 09 Jun, 202612.75-60.65--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202652.70-12.806.67%-
Thu 18 Jun, 202652.70-12.8536.36%-
Wed 17 Jun, 202652.70-15.50--
Tue 16 Jun, 202652.70-11.95--
Mon 15 Jun, 202652.70-11.95--
Fri 12 Jun, 202652.70-11.95--
Thu 11 Jun, 202652.70-11.95--
Wed 10 Jun, 202652.70-11.95--
Tue 09 Jun, 202652.70-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.75-11.500%-
Thu 18 Jun, 202659.75-11.500%-
Wed 17 Jun, 202659.75-11.50--
Tue 16 Jun, 202659.75-9.15--
Mon 15 Jun, 202659.75-9.15--
Fri 12 Jun, 202659.75-9.15--
Thu 11 Jun, 202659.75-9.15--
Wed 10 Jun, 202659.75-9.15--
Tue 09 Jun, 202659.75-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202667.30-6.80--
Thu 18 Jun, 202667.30-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202675.25-4.95--
Thu 18 Jun, 202675.25-4.95--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top