ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TMPV SPOT Price: 283.50 as on 30 Sep, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 290.5
Target up: 288.75
Target up: 287
Target up: 283.55
Target down: 281.8
Target down: 280.05
Target down: 276.6

Date Close Open High Low Volume
30 Wed Sep 2026283.50281.00287.05280.1011.54 M
29 Tue Sep 2026280.95279.00281.40272.2018.9 M
28 Mon Sep 2026281.75290.45291.20280.2014.06 M
25 Fri Sep 2026290.45297.00297.70288.0022.63 M
24 Thu Sep 2026295.00299.80300.95295.009.13 M
23 Wed Sep 2026300.50300.10302.65298.704.68 M
22 Tue Sep 2026300.05302.10302.80298.506.94 M
21 Mon Sep 2026301.65303.80303.80299.108.49 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 350 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 290 350 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 300 335 270

Put to Call Ratio (PCR) has decreased for strikes: 310 295 400 305

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.350%0.100%3.63
Mon 24 Aug, 202660.350%0.100%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.4010%0.050.06%148.18
Mon 24 Aug, 202633.850%0.05-0.18%162.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.450%0.05-52.5%12.24
Mon 24 Aug, 202639.100%0.05-1.46%25.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.45-53.74%0.05-29.19%3.51
Mon 24 Aug, 202613.80-7.87%0.15-33.88%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.900%0.05-41.08%9.91
Mon 24 Aug, 20268.9010%0.302.02%16.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.75-23.71%0.05-67.55%3.14
Mon 24 Aug, 20264.350%0.70-19.21%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.60-52.07%1.20-60.23%0.78
Mon 24 Aug, 20261.30113.49%2.55-62.11%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-56.03%4.95-66.34%0.55
Mon 24 Aug, 20260.40-21.17%6.80-43.43%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.69%10.45-27.04%0.83
Mon 24 Aug, 20260.15-45.76%11.65-15.12%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.6%15.75-17.26%0.68
Mon 24 Aug, 20260.15-28.27%16.75-32.38%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-45.15%21.30-27.19%0.69
Mon 24 Aug, 20260.10-22.27%21.90-9.85%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.63%25.45-31.02%0.46
Mon 24 Aug, 20260.05-34.09%26.60-21.19%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.78%30.25-11.38%0.41
Mon 24 Aug, 20260.05-2.78%31.80-2.9%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.38%34.65-14.29%0.32
Mon 24 Aug, 20260.05-28.09%36.50-15.09%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.57%41.50-1.14%0.42
Mon 24 Aug, 20260.05-3.1%42.00-3.67%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.6%45.20-17.11%0.12
Mon 24 Aug, 20260.05-4.95%46.60-7.77%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.8%50.600%0.29
Mon 24 Aug, 20260.050.53%51.80-0.9%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.5%55.25-0.78%0.11
Mon 24 Aug, 20260.05-1.55%56.75-3.03%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.35%64.000%0.12
Mon 24 Aug, 20260.05-1.11%62.10-7.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.68%65.40-41.3%0.05
Mon 24 Aug, 20260.05-1.05%67.00-12.1%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.1%70.55-11.11%0.06
Mon 24 Aug, 20260.050%70.50-14.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.39%75.40-40.63%0.08
Mon 24 Aug, 20260.050%76.40-3.03%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.58%85.55-23.36%0.13
Mon 24 Aug, 20260.05-0.66%86.65-15.26%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.39%95.45-9.88%0.8
Mon 24 Aug, 20260.05-18.81%96.80-45.45%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.050%--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.25-42.86%0.050.63%39.63
Mon 24 Aug, 202634.05-6.67%0.05-1.25%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.30-25%0.050%28
Mon 24 Aug, 202644.0033.33%0.050%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026128.85-0.30--
Mon 24 Aug, 2026128.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top