ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TMPV SPOT Price: 300.50 as on 10 Sep, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 305.47
Target up: 302.98
Target up: 302.25
Target up: 301.52
Target down: 299.03
Target down: 298.3
Target down: 297.57

Date Close Open High Low Volume
10 Thu Sep 2026300.50303.00304.00300.057.51 M
09 Wed Sep 2026303.00306.45306.45300.806.97 M
08 Tue Sep 2026306.45306.10306.65302.456.92 M
07 Mon Sep 2026307.00311.50312.00307.006.49 M
04 Fri Sep 2026311.50312.00315.50310.654.01 M
03 Thu Sep 2026312.00314.00314.25309.605.2 M
02 Wed Sep 2026312.75307.70312.95305.656.67 M
01 Tue Sep 2026310.00317.20317.30308.958.95 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 350 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 290 350 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 300 335 270

Put to Call Ratio (PCR) has decreased for strikes: 310 295 400 305

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.900%0.05-41.08%9.91
Mon 24 Aug, 20268.9010%0.302.02%16.82
Fri 21 Aug, 202613.450%0.3510.57%18.13
Thu 20 Aug, 202615.15-18.92%0.25-5.2%16.4
Wed 19 Aug, 202627.950%0.30-2.81%14.03
Tue 18 Aug, 202627.950%0.453.09%14.43
Mon 17 Aug, 202627.950%0.304.23%14
Fri 14 Aug, 202627.95-21.28%0.5023.02%13.43
Thu 13 Aug, 202639.000%0.55-1.94%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.75-23.71%0.05-67.55%3.14
Mon 24 Aug, 20264.350%0.70-19.21%7.37
Fri 21 Aug, 20268.50-4.9%0.60-0.34%9.12
Thu 20 Aug, 202611.25-14.29%0.45-3.16%8.71
Wed 19 Aug, 202613.05-24.68%0.502.23%7.71
Tue 18 Aug, 202614.90-13.66%0.806.15%5.68
Mon 17 Aug, 202622.30-1.61%0.55-7.95%4.62
Fri 14 Aug, 202624.65-3.13%0.8043.44%4.94
Thu 13 Aug, 202640.30-2.54%0.70-7.91%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.60-52.07%1.20-60.23%0.78
Mon 24 Aug, 20261.30113.49%2.55-62.11%0.94
Fri 21 Aug, 20264.4562.88%1.5021.91%5.28
Thu 20 Aug, 20266.8029.41%1.150.76%7.05
Wed 19 Aug, 20268.6532.47%1.052.55%9.06
Tue 18 Aug, 202610.5550.98%1.5021.59%11.7
Mon 17 Aug, 202619.550%0.85-4.14%14.53
Fri 14 Aug, 202619.5510.87%1.10-3.98%15.16
Thu 13 Aug, 202636.60-13.21%0.9510.27%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-56.03%4.95-66.34%0.55
Mon 24 Aug, 20260.40-21.17%6.80-43.43%0.72
Fri 21 Aug, 20261.6041.95%3.60-11.43%1
Thu 20 Aug, 20263.551.26%2.55-13.96%1.61
Wed 19 Aug, 20264.9012.53%2.3510.69%1.89
Tue 18 Aug, 20267.0021.51%2.852.48%1.92
Mon 17 Aug, 202613.006.88%1.45-10.87%2.28
Fri 14 Aug, 202615.257.97%1.7026.77%2.73
Thu 13 Aug, 202631.950.18%1.3019.2%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.69%10.45-27.04%0.83
Mon 24 Aug, 20260.15-45.76%11.65-15.12%0.78
Fri 21 Aug, 20260.60-9.63%7.65-8.8%0.5
Thu 20 Aug, 20261.5530.27%5.85-12.24%0.49
Wed 19 Aug, 20262.456.18%4.80-8.96%0.73
Tue 18 Aug, 20264.2571.26%5.1012.97%0.85
Mon 17 Aug, 20269.209.81%2.606.72%1.3
Fri 14 Aug, 202611.4549.6%2.8019.05%1.33
Thu 13 Aug, 202628.00-0.32%1.75-2.78%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.6%15.75-17.26%0.68
Mon 24 Aug, 20260.15-28.27%16.75-32.38%0.61
Fri 21 Aug, 20260.301.13%12.40-6.51%0.64
Thu 20 Aug, 20260.65-2.7%10.05-5.46%0.7
Wed 19 Aug, 20261.15-3.77%8.45-10.91%0.72
Tue 18 Aug, 20262.4025.26%8.15-24.19%0.77
Mon 17 Aug, 20266.059.79%4.40-5.81%1.28
Fri 14 Aug, 20267.9052.04%4.4029.03%1.49
Thu 13 Aug, 202623.15-4.05%2.4513.28%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-45.15%21.30-27.19%0.69
Mon 24 Aug, 20260.10-22.27%21.90-9.85%0.52
Fri 21 Aug, 20260.20-12.05%17.30-8.3%0.45
Thu 20 Aug, 20260.35-8.39%14.55-2.26%0.43
Wed 19 Aug, 20260.65-16.61%13.00-8.54%0.4
Tue 18 Aug, 20261.4035.24%12.25-5.42%0.37
Mon 17 Aug, 20263.807.73%7.059.96%0.52
Fri 14 Aug, 20265.30291.16%6.7525.18%0.51
Thu 13 Aug, 202619.20-0.39%3.350%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.63%25.45-31.02%0.46
Mon 24 Aug, 20260.05-34.09%26.60-21.19%0.57
Fri 21 Aug, 20260.15-16.88%22.20-6.37%0.48
Thu 20 Aug, 20260.25-10.06%19.50-7.63%0.43
Wed 19 Aug, 20260.40-3.23%17.80-5.78%0.42
Tue 18 Aug, 20260.85-8.59%16.55-3.83%0.43
Mon 17 Aug, 20262.301.2%10.452.54%0.41
Fri 14 Aug, 20263.45100.37%9.90-42.92%0.4
Thu 13 Aug, 202615.75-3.69%4.7048.14%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.78%30.25-11.38%0.41
Mon 24 Aug, 20260.05-2.78%31.80-2.9%0.46
Fri 21 Aug, 20260.10-12.77%27.35-3.16%0.46
Thu 20 Aug, 20260.15-6.9%24.25-3.39%0.42
Wed 19 Aug, 20260.25-17.24%22.65-2.32%0.4
Tue 18 Aug, 20260.55-0.95%21.25-5.63%0.34
Mon 17 Aug, 20261.40-1.81%14.80-7.51%0.36
Fri 14 Aug, 20262.302.42%13.75-29.17%0.38
Thu 13 Aug, 202612.40-1.66%6.409.28%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.38%34.65-14.29%0.32
Mon 24 Aug, 20260.05-28.09%36.50-15.09%0.35
Fri 21 Aug, 20260.10-6.07%32.10-7.26%0.3
Thu 20 Aug, 20260.10-19.55%29.30-3.17%0.3
Wed 19 Aug, 20260.257.14%27.60-7.34%0.25
Tue 18 Aug, 20260.406.87%26.10-5.02%0.29
Mon 17 Aug, 20260.95-3.68%19.35-4.73%0.32
Fri 14 Aug, 20261.6033.33%18.10-22.8%0.33
Thu 13 Aug, 20269.6011.82%8.6037.49%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.57%41.50-1.14%0.42
Mon 24 Aug, 20260.05-3.1%42.00-3.67%0.43
Fri 21 Aug, 20260.05-16.36%36.80-0.73%0.43
Thu 20 Aug, 20260.15-6.41%34.25-0.54%0.37
Wed 19 Aug, 20260.20-8.17%33.00-2.65%0.34
Tue 18 Aug, 20260.30-6.82%30.95-2.58%0.32
Mon 17 Aug, 20260.60-3.15%23.70-1.02%0.31
Fri 14 Aug, 20261.05-7.45%22.60-8.13%0.3
Thu 13 Aug, 20267.3526.36%11.309.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.6%45.20-17.11%0.12
Mon 24 Aug, 20260.05-4.95%46.60-7.77%0.14
Fri 21 Aug, 20260.05-6.97%42.50-7.83%0.14
Thu 20 Aug, 20260.10-0.75%39.80-3.04%0.14
Wed 19 Aug, 20260.15-9.82%37.15-11.69%0.14
Tue 18 Aug, 20260.20-5.14%36.20-1.32%0.15
Mon 17 Aug, 20260.45-5.28%29.10-3.29%0.14
Fri 14 Aug, 20260.8011.39%26.70-7.29%0.14
Thu 13 Aug, 20265.5021.16%14.5514.12%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.8%50.600%0.29
Mon 24 Aug, 20260.050.53%51.80-0.9%0.29
Fri 21 Aug, 20260.05-10.83%47.40-3.9%0.3
Thu 20 Aug, 20260.05-7.59%43.50-0.43%0.28
Wed 19 Aug, 20260.10-2.26%41.90-0.85%0.26
Tue 18 Aug, 20260.20-2.72%38.70-2.5%0.25
Mon 17 Aug, 20260.35-14.18%32.402.56%0.25
Fri 14 Aug, 20260.55-25.63%32.40-2.09%0.21
Thu 13 Aug, 20264.1052.08%18.407.17%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.5%55.25-0.78%0.11
Mon 24 Aug, 20260.05-1.55%56.75-3.03%0.11
Fri 21 Aug, 20260.05-12.12%52.10-6.38%0.11
Thu 20 Aug, 20260.100%50.60-9.62%0.11
Wed 19 Aug, 20260.15-16.93%47.05-1.89%0.12
Tue 18 Aug, 20260.10-18.22%46.15-0.63%0.1
Mon 17 Aug, 20260.25-2.12%38.40-2.44%0.08
Fri 14 Aug, 20260.40-17.91%36.90-4.65%0.08
Thu 13 Aug, 20263.0545.49%22.05-37.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.35%64.000%0.12
Mon 24 Aug, 20260.05-1.11%62.10-7.14%0.12
Fri 21 Aug, 20260.05-11.94%27.350%0.12
Thu 20 Aug, 20260.05-8.91%27.350%0.11
Wed 19 Aug, 20260.05-0.88%27.350%0.1
Tue 18 Aug, 20260.15-12.92%27.350%0.1
Mon 17 Aug, 20260.20-3.27%27.350%0.09
Fri 14 Aug, 20260.30-23.29%27.350%0.08
Thu 13 Aug, 20262.2518.86%27.35-6.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.68%65.40-41.3%0.05
Mon 24 Aug, 20260.05-1.05%67.00-12.1%0.09
Fri 21 Aug, 20260.05-1.16%61.85-26.29%0.1
Thu 20 Aug, 20260.05-7.89%60.80-14.46%0.13
Wed 19 Aug, 20260.05-4.08%57.20-2.73%0.14
Tue 18 Aug, 20260.10-1.48%55.45-1.92%0.14
Mon 17 Aug, 20260.15-4.35%48.30-0.76%0.14
Fri 14 Aug, 20260.20-24.67%47.000.38%0.13
Thu 13 Aug, 20261.6515.14%30.70-6.43%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.1%70.55-11.11%0.06
Mon 24 Aug, 20260.050%70.50-14.29%0.07
Fri 21 Aug, 20260.05-2.86%63.250%0.08
Thu 20 Aug, 20260.05-22.22%63.25-4.55%0.08
Wed 19 Aug, 20260.101.69%37.900%0.06
Tue 18 Aug, 20260.10-18.62%37.900%0.06
Mon 17 Aug, 20260.10-1.58%37.900%0.05
Fri 14 Aug, 20260.20-13.5%37.900%0.05
Thu 13 Aug, 20261.3098.83%37.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.39%75.40-40.63%0.08
Mon 24 Aug, 20260.050%76.40-3.03%0.14
Fri 21 Aug, 20260.05-0.59%69.000%0.15
Thu 20 Aug, 20260.10-10.03%70.40-2.94%0.15
Wed 19 Aug, 20260.10-15.02%66.70-5.56%0.13
Tue 18 Aug, 20260.10-7.47%66.00-0.92%0.12
Mon 17 Aug, 20260.10-9.48%57.50-0.91%0.11
Fri 14 Aug, 20260.15-8.11%58.00-0.9%0.1
Thu 13 Aug, 20260.9536.67%39.353.74%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.58%85.55-23.36%0.13
Mon 24 Aug, 20260.05-0.66%86.65-15.26%0.17
Fri 21 Aug, 20260.05-0.41%82.35-7.79%0.2
Thu 20 Aug, 20260.05-1.18%78.20-8.84%0.22
Wed 19 Aug, 20260.05-18.76%77.00-3.19%0.23
Tue 18 Aug, 20260.05-0.66%75.20-0.33%0.2
Mon 17 Aug, 20260.10-2.37%68.100%0.2
Fri 14 Aug, 20260.15-4.03%65.90-3.39%0.19
Thu 13 Aug, 20260.6021.01%49.25-1.28%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.39%95.45-9.88%0.8
Mon 24 Aug, 20260.05-18.81%96.80-45.45%0.92
Fri 21 Aug, 20260.05-3.11%92.45-6.9%1.36
Thu 20 Aug, 20260.05-5.46%88.60-10.89%1.42
Wed 19 Aug, 20260.05-8.46%87.40-17.32%1.5
Tue 18 Aug, 20260.05-3.35%85.65-10.72%1.67
Mon 17 Aug, 20260.05-10.93%78.35-2.61%1.8
Fri 14 Aug, 20260.05-24.69%75.90-0.6%1.65
Thu 13 Aug, 20260.3517.6%59.10-1.18%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.050%--
Fri 21 Aug, 20260.050%--
Thu 20 Aug, 20260.05-0.68%--
Wed 19 Aug, 20260.05-1%--
Tue 18 Aug, 20260.05-3.86%--
Mon 17 Aug, 20260.05-15.03%--
Fri 14 Aug, 20260.05-14.49%--
Thu 13 Aug, 20260.2538.96%--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.45-53.74%0.05-29.19%3.51
Mon 24 Aug, 202613.80-7.87%0.15-33.88%2.29
Fri 21 Aug, 202618.40-5.86%0.25-11.13%3.19
Thu 20 Aug, 202621.25-7.16%0.15-3.35%3.38
Wed 19 Aug, 202622.75-11.42%0.20-0.18%3.25
Tue 18 Aug, 202624.40-7.94%0.30-5.73%2.88
Mon 17 Aug, 202632.500%0.25-9.94%2.82
Fri 14 Aug, 202634.05-3.6%0.4027.79%3.13
Thu 13 Aug, 202651.50-1.77%0.403.15%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.450%0.05-52.5%12.24
Mon 24 Aug, 202639.100%0.05-1.46%25.76
Fri 21 Aug, 202639.100%0.050%26.14
Thu 20 Aug, 202639.100%0.10-1.26%26.14
Wed 19 Aug, 202639.100%0.10-1.07%26.48
Tue 18 Aug, 202639.100%0.200.18%26.76
Mon 17 Aug, 202639.100%0.15-2.26%26.71
Fri 14 Aug, 202639.10-16%0.252.5%27.33
Thu 13 Aug, 202654.000%0.255.46%22.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.4010%0.050.06%148.18
Mon 24 Aug, 202633.850%0.05-0.18%162.9
Fri 21 Aug, 202633.850%0.05-0.18%163.2
Thu 20 Aug, 202633.85-9.09%0.05-2.21%163.5
Wed 19 Aug, 202644.050%0.05-1.24%152
Tue 18 Aug, 202644.050%0.10-0.41%153.91
Mon 17 Aug, 202644.050%0.150.41%154.55
Fri 14 Aug, 202644.05-26.67%0.15-1.34%153.91
Thu 13 Aug, 202645.550%0.20-0.46%114.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.350%0.100%3.63
Mon 24 Aug, 202660.350%0.100%3.63
Fri 21 Aug, 202660.350%0.103.57%3.63
Thu 20 Aug, 202660.350%0.05-28.21%3.5
Wed 19 Aug, 202660.350%0.05-2.5%4.88
Tue 18 Aug, 202660.350%0.10-2.44%5
Mon 17 Aug, 202660.350%0.10-6.82%5.13
Fri 14 Aug, 202660.350%0.15-12%5.5
Thu 13 Aug, 202660.350%0.25-1.96%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.25-42.86%0.050.63%39.63
Mon 24 Aug, 202634.05-6.67%0.05-1.25%22.5
Fri 21 Aug, 202638.10-6.25%0.05-7.54%21.27
Thu 20 Aug, 202640.00-5.88%0.10-7.01%21.56
Wed 19 Aug, 202641.650%0.05-11.03%21.82
Tue 18 Aug, 202644.25-19.05%0.10-5.66%24.53
Mon 17 Aug, 202651.000%0.10-1.12%21.05
Fri 14 Aug, 202653.00-12.5%0.1020.16%21.29
Thu 13 Aug, 202667.00-7.69%0.20-11.43%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.30-25%0.050%28
Mon 24 Aug, 202644.0033.33%0.050%21
Fri 21 Aug, 202651.00-25%0.050%28
Thu 20 Aug, 202653.50-20%0.05-1.18%21
Wed 19 Aug, 202651.5025%0.05-3.41%17
Tue 18 Aug, 202655.2533.33%0.05-22.81%22
Mon 17 Aug, 202663.000%0.102.7%38
Fri 14 Aug, 202663.0050%0.1029.07%37
Thu 13 Aug, 202678.00-33.33%0.101.18%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026128.85-0.30--
Mon 24 Aug, 2026128.85-0.30--
Fri 21 Aug, 2026128.85-0.30--
Thu 20 Aug, 2026128.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top