ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TMPV SPOT Price: 339.75 as on 31 Jul, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 346.18
Target up: 344.58
Target up: 342.97
Target down: 338.73
Target down: 337.13
Target down: 335.52
Target down: 331.28

Date Close Open High Low Volume
31 Fri Jul 2026339.75335.55341.95334.508.53 M
30 Thu Jul 2026334.20328.20335.00328.056.08 M
29 Wed Jul 2026329.80326.00330.50325.357.22 M
28 Tue Jul 2026324.40327.00327.35322.806.65 M
27 Mon Jul 2026327.65326.75329.05326.104.78 M
24 Fri Jul 2026323.80321.00325.75318.257.17 M
23 Thu Jul 2026324.30326.95328.50323.806.99 M
22 Wed Jul 2026327.70333.80334.60327.108.61 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 380 340 These will serve as resistance

Maximum PUT writing has been for strikes: 330 290 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 315 330 325

Put to Call Ratio (PCR) has decreased for strikes: 370 380 385 390

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.202.9%10.659.95%0.52
Thu 30 Jul, 20269.3012.53%13.80-5.32%0.49
Wed 29 Jul, 20267.952.96%16.108.94%0.58
Tue 28 Jul, 20266.3511.86%19.7043.25%0.55
Mon 27 Jul, 20268.3515.67%18.1516.53%0.43
Fri 24 Jul, 20267.9521.41%21.4537.02%0.42
Thu 23 Jul, 20268.2524.94%21.707.42%0.37
Wed 22 Jul, 202610.1053.57%19.9030.12%0.44
Tue 21 Jul, 202612.553.92%16.351.17%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.8581.64%13.2034.62%0.37
Thu 30 Jul, 20267.3517.61%16.9020.93%0.5
Wed 29 Jul, 20266.2515.79%19.306.17%0.49
Tue 28 Jul, 20264.9560%23.1532.79%0.53
Mon 27 Jul, 20266.6046.15%21.4538.64%0.64
Fri 24 Jul, 20266.5518.18%24.5012.82%0.68
Thu 23 Jul, 20266.8525%24.508.33%0.71
Wed 22 Jul, 20268.3522.22%22.0016.13%0.82
Tue 21 Jul, 202610.35157.14%19.906.9%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.856.15%16.2010.66%0.54
Thu 30 Jul, 20265.7010.68%20.10-12.27%0.52
Wed 29 Jul, 20264.8517.13%22.70-0.21%0.65
Tue 28 Jul, 20263.858.56%26.9550.39%0.77
Mon 27 Jul, 20265.259.89%25.0039.35%0.55
Fri 24 Jul, 20265.3018.87%28.3525.68%0.44
Thu 23 Jul, 20265.5017.37%29.254.57%0.41
Wed 22 Jul, 20267.0025.25%26.5015.89%0.46
Tue 21 Jul, 20268.854.7%22.503.42%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.20-0.35%19.5037.5%0.35
Thu 30 Jul, 20264.3562.5%23.4594.59%0.25
Wed 29 Jul, 20263.7510%26.75208.33%0.21
Tue 28 Jul, 20262.9524.03%30.45200%0.08
Mon 27 Jul, 20264.1063.29%28.7033.33%0.03
Fri 24 Jul, 20264.15119.44%27.850%0.04
Thu 23 Jul, 20264.7563.64%27.850%0.08
Wed 22 Jul, 20265.6537.5%27.85200%0.14
Tue 21 Jul, 20267.300%24.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.903.08%22.950.97%0.27
Thu 30 Jul, 20263.351.79%27.60-2.22%0.27
Wed 29 Jul, 20262.9033.97%30.952.27%0.28
Tue 28 Jul, 20262.3042.88%35.5524.1%0.37
Mon 27 Jul, 20263.2520.7%32.9519.14%0.43
Fri 24 Jul, 20263.40-2.62%36.3029.01%0.43
Thu 23 Jul, 20263.603.12%36.7514.08%0.33
Wed 22 Jul, 20264.7529.3%34.2556.04%0.3
Tue 21 Jul, 20266.006.59%29.809.64%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.80-2.16%26.807.89%0.13
Thu 30 Jul, 20262.5069.63%32.3065.22%0.12
Wed 29 Jul, 20262.207.3%36.454.55%0.12
Tue 28 Jul, 20261.805.33%38.3037.5%0.12
Mon 27 Jul, 20262.4535.2%38.0023.08%0.09
Fri 24 Jul, 20262.90212.5%42.9018.18%0.1
Thu 23 Jul, 20262.8548.15%41.5522.22%0.28
Wed 22 Jul, 20263.7535%38.25200%0.33
Tue 21 Jul, 20264.9025%31.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.9020.34%31.40-5.23%0.13
Thu 30 Jul, 20261.9514.68%36.80-1.15%0.16
Wed 29 Jul, 20261.6555.8%39.450.58%0.19
Tue 28 Jul, 20261.405.4%44.5017.69%0.3
Mon 27 Jul, 20261.9031.13%41.6036.11%0.26
Fri 24 Jul, 20262.1519.1%45.0022.73%0.25
Thu 23 Jul, 20262.3519.46%45.7014.29%0.25
Wed 22 Jul, 20263.1515.06%42.6010%0.26
Tue 21 Jul, 20264.108.37%38.2542.86%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.2528.97%42.000%0.23
Thu 30 Jul, 20261.400%42.00166.67%0.3
Wed 29 Jul, 20261.3016.3%44.0033.33%0.11
Tue 28 Jul, 20261.05-43.21%48.5028.57%0.1
Mon 27 Jul, 20261.45237.5%47.3075%0.04
Fri 24 Jul, 20261.8065.52%36.700%0.08
Thu 23 Jul, 20261.8520.83%36.700%0.14
Wed 22 Jul, 20262.5584.62%36.700%0.17
Tue 21 Jul, 20263.35-13.33%36.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.70-1.23%39.40-4.5%0.15
Thu 30 Jul, 20261.0552.4%45.754.36%0.15
Wed 29 Jul, 20260.95137.01%49.750.34%0.22
Tue 28 Jul, 20260.9032.55%53.6082.21%0.53
Mon 27 Jul, 20261.155.47%50.4041.74%0.38
Fri 24 Jul, 20261.40-20.71%54.2040.24%0.29
Thu 23 Jul, 20261.5511.43%54.6028.13%0.16
Wed 22 Jul, 20262.1535.82%51.604.92%0.14
Tue 21 Jul, 20262.7517.13%46.4015.09%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.3597.56%44.60-6.67%0.12
Thu 30 Jul, 20260.8513.89%50.50172.73%0.24
Wed 29 Jul, 20260.754.85%58.900%0.1
Tue 28 Jul, 20260.655.1%58.9022.22%0.11
Mon 27 Jul, 20260.90206.25%56.2028.57%0.09
Fri 24 Jul, 20261.153.23%59.000%0.22
Thu 23 Jul, 20261.40-79.74%56.2540%0.23
Wed 22 Jul, 20261.70-1.29%49.100%0.03
Tue 21 Jul, 20262.55-2.52%49.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.05123.78%53.30-0.88%0.16
Thu 30 Jul, 20260.65-23.44%56.000%0.37
Wed 29 Jul, 20260.6014.9%57.651.8%0.28
Tue 28 Jul, 20260.557.06%63.00246.88%0.32
Mon 27 Jul, 20260.6513.59%60.0033.33%0.1
Fri 24 Jul, 20260.956.3%63.259.09%0.08
Thu 23 Jul, 20261.0035%63.3522.22%0.08
Wed 22 Jul, 20261.4511.73%60.6012.5%0.09
Tue 21 Jul, 20261.85-5.79%56.0045.45%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.7027.38%58.70-4.55%0.27
Thu 30 Jul, 20260.456.86%64.900.92%0.36
Wed 29 Jul, 20260.4524.41%67.850.15%0.39
Tue 28 Jul, 20260.406.33%72.7529.11%0.48
Mon 27 Jul, 20260.5020.55%69.0515.3%0.39
Fri 24 Jul, 20260.656.96%73.0528.82%0.41
Thu 23 Jul, 20260.8014.02%72.9016.44%0.34
Wed 22 Jul, 20261.0513.58%70.0520.66%0.34
Tue 21 Jul, 20261.359.9%64.802.11%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.4034.46%68.35-5.47%2.25
Thu 30 Jul, 20260.301.14%75.000.18%3.2
Wed 29 Jul, 20260.256.71%77.600.71%3.23
Tue 28 Jul, 20260.20-9.89%81.958.7%3.43
Mon 27 Jul, 20260.2523.81%79.2547.71%2.84
Fri 24 Jul, 20260.50-0.68%82.75116.05%2.38
Thu 23 Jul, 20260.558.03%80.001.25%1.09
Wed 22 Jul, 20260.7535.64%79.203.9%1.17
Tue 21 Jul, 20261.009.78%74.3020.31%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.35-17.67%46.45--
Thu 30 Jul, 20260.259.31%46.45--
Wed 29 Jul, 20260.25-0.34%46.45--
Tue 28 Jul, 20260.25-5.83%46.45--
Mon 27 Jul, 20260.25-4.04%46.45--
Fri 24 Jul, 20260.459.52%46.45--
Thu 23 Jul, 20260.450.68%46.45--
Wed 22 Jul, 20260.60-0.68%--
Tue 21 Jul, 20260.70-0.68%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.30-53.35--
Tue 30 Jun, 202615.30-53.35--
Mon 29 Jun, 202615.30-53.35--
Thu 25 Jun, 202615.30-53.35--
Wed 24 Jun, 202615.30-53.35--
Tue 23 Jun, 202615.30-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.75-60.65--
Tue 30 Jun, 202612.75-60.65--
Mon 29 Jun, 202612.75-60.65--
Thu 25 Jun, 202612.75-60.65--
Wed 24 Jun, 202612.75-60.65--
Tue 23 Jun, 202612.75-60.65--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.90-6.2%8.506.09%0.76
Thu 30 Jul, 202611.6520.75%11.2016.1%0.67
Wed 29 Jul, 202610.0530.09%13.2027.33%0.7
Tue 28 Jul, 20268.1022.83%16.4034.73%0.71
Mon 27 Jul, 202610.406.05%15.2012.21%0.65
Fri 24 Jul, 20269.7517.23%18.2550%0.61
Thu 23 Jul, 20269.901.37%18.15111.94%0.48
Wed 22 Jul, 202612.05143.33%17.00318.75%0.23
Tue 21 Jul, 202614.90130.77%14.0045.45%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.00-10.72%6.6010.23%1.16
Thu 30 Jul, 202614.25-3.43%8.856.51%0.94
Wed 29 Jul, 202612.504.07%10.656.84%0.85
Tue 28 Jul, 202610.1550.04%13.6561.84%0.83
Mon 27 Jul, 202612.6022.42%12.6528.11%0.77
Fri 24 Jul, 202611.7537.13%15.2050%0.73
Thu 23 Jul, 202611.95106.19%15.4058.58%0.67
Wed 22 Jul, 202614.2571.68%14.1532.55%0.87
Tue 21 Jul, 202617.4511.33%11.5517.51%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.40-23.75%5.10-1.46%1.19
Thu 30 Jul, 202617.252.16%7.001.35%0.92
Wed 29 Jul, 202615.3010.03%8.505.04%0.93
Tue 28 Jul, 202612.60274.65%11.00237.99%0.97
Mon 27 Jul, 202615.2015.14%10.2527.22%1.08
Fri 24 Jul, 202614.05112.64%12.7073.08%0.97
Thu 23 Jul, 202614.30411.76%12.8073.33%1.2
Wed 22 Jul, 202616.75142.86%11.7046.34%3.53
Tue 21 Jul, 202620.50250%9.4528.13%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.404.61%3.90-2.79%1.65
Thu 30 Jul, 202620.709.76%5.402.38%1.77
Wed 29 Jul, 202618.400.55%6.6514.97%1.9
Tue 28 Jul, 202615.4033.17%8.8527.44%1.66
Mon 27 Jul, 202618.150.98%8.2513.61%1.74
Fri 24 Jul, 202616.70209.85%10.3035.33%1.55
Thu 23 Jul, 202616.8065%10.4519.44%3.54
Wed 22 Jul, 202619.6025%9.6021.43%4.89
Tue 21 Jul, 202623.5010.34%7.80-0.62%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202624.300%3.0066.67%10
Thu 30 Jul, 202624.30-3.13%4.102.2%6
Wed 29 Jul, 202621.851.59%5.1038.93%5.69
Tue 28 Jul, 202618.50186.36%7.0029.06%4.16
Mon 27 Jul, 202621.5046.67%6.5526.88%9.23
Fri 24 Jul, 202620.60-8.2544.14%10.67
Thu 23 Jul, 202646.50-8.4532.14%-
Wed 22 Jul, 202646.50-7.802.44%-
Tue 21 Jul, 202646.50-6.4017.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202633.753.8%2.154.41%3.61
Thu 30 Jul, 202628.254.64%3.000%3.59
Wed 29 Jul, 202625.5511.85%3.9020.64%3.75
Tue 28 Jul, 202622.1021.62%5.4012.71%3.48
Mon 27 Jul, 202625.0526.14%5.1015.19%3.76
Fri 24 Jul, 202622.7510%6.55-1.36%4.11
Thu 23 Jul, 202623.152.56%6.700.27%4.59
Wed 22 Jul, 202626.05680%6.305.78%4.69
Tue 21 Jul, 202631.250%5.152.67%34.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.500%1.600.81%9.3
Thu 30 Jul, 202629.500%2.2091.19%9.23
Wed 29 Jul, 202629.50110.53%2.9582.08%4.83
Tue 28 Jul, 202626.65171.43%4.153.92%5.58
Mon 27 Jul, 202627.6075%3.9536%14.57
Fri 24 Jul, 202623.400%5.1087.5%18.75
Thu 23 Jul, 202627.65-5.25100%10
Wed 22 Jul, 202654.35-4.850%-
Tue 21 Jul, 202654.35-4.205.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.60-11.18%1.15-7.55%5.76
Thu 30 Jul, 202636.95-9.57%1.65-5.14%5.54
Wed 29 Jul, 202633.75-3.59%2.15-0.9%5.28
Tue 28 Jul, 202629.5510.17%3.108.45%5.13
Mon 27 Jul, 202632.807.27%3.057.95%5.21
Fri 24 Jul, 202630.355.1%3.954.91%5.18
Thu 23 Jul, 202630.3528.69%4.057.38%5.19
Wed 22 Jul, 202633.4543.53%3.7016.77%6.22
Tue 21 Jul, 202638.70-12.37%3.2533.2%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202634.500%0.80228.57%19.32
Thu 30 Jul, 202634.500%1.2018.55%5.88
Wed 29 Jul, 202634.500%1.55-6.77%4.96
Tue 28 Jul, 202634.50-2.353.91%5.32
Mon 27 Jul, 202662.75-2.2580.28%-
Fri 24 Jul, 202662.75-3.002266.67%-
Thu 23 Jul, 202662.75-3.10--
Wed 22 Jul, 202662.75-2.75--
Tue 21 Jul, 202662.75-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.550%0.60-4.82%122.53
Thu 30 Jul, 202645.55-6.25%0.8534.56%128.73
Wed 29 Jul, 202639.200%1.153.76%89.69
Tue 28 Jul, 202639.20-1.702.98%86.44
Mon 27 Jul, 2026100.35-1.700.67%-
Fri 24 Jul, 2026100.35-2.251.44%-
Thu 23 Jul, 2026100.35-2.40-3.02%-
Wed 22 Jul, 2026100.35-2.2011.15%-
Tue 21 Jul, 2026100.35-2.051.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.150%0.45-6.85%13.6
Thu 30 Jul, 202642.150%0.60-3.95%14.6
Wed 29 Jul, 202642.150%0.7516.92%15.2
Tue 28 Jul, 202642.15-1.15490.91%13
Mon 27 Jul, 202671.55-1.25450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202658.853.23%0.25-6.32%14.81
Thu 30 Jul, 202653.4093.75%0.40-4.71%16.32
Wed 29 Jul, 202649.700%0.6021.51%33.19
Tue 28 Jul, 202646.65433.33%0.856.59%27.31
Mon 27 Jul, 202647.450%0.8515.49%136.67
Fri 24 Jul, 202647.4550%1.1542.57%118.33
Thu 23 Jul, 202655.500%1.2519.14%124.5
Wed 22 Jul, 202655.500%1.2567.2%104.5
Tue 21 Jul, 202655.50100%1.304.17%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.750%0.15-0.85%38.67
Thu 30 Jul, 202666.750%0.30-3.31%39
Wed 29 Jul, 202666.750%0.307.08%40.33
Tue 28 Jul, 202666.750%0.400.89%37.67
Mon 27 Jul, 202666.750%0.4525.84%37.33
Fri 24 Jul, 202666.750%0.65-23.93%29.67
Thu 23 Jul, 202666.750%0.700%39
Wed 22 Jul, 202666.750%0.7511.43%39
Tue 21 Jul, 202666.750%0.803.96%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026128.85-0.30--
Tue 28 Jul, 2026128.85-0.30--
Mon 27 Jul, 2026128.85-0.30--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top