TMPV 250 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 250 CE is trading at ₹ on 11:53am 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 279.400 as on 01 Thu Oct 3:44pm
Day open: 280.000 Range: 273.350 to 281.300

Option Price: TMPV CE 250 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 250 CE CALL today?: Premium of TMPV 250 CE is 32.05 on 29 Sep 2026 CALL opened at 28.00 and traded inside a Low-High range of 26.10-35.00 today. Please click here table for more current prices.
What is open interest of TMPV 250 CALL CE today?: Open Interest of TMPV 250 CE is 68800 today. This has changed 27200.00 from previous day.
What is underlying price of TMPV 250 CE CALL today?: Underlying price of TMPV 250 CE CALL is 280.95 today.
What is lot size of TMPV 250 CALL CE today?: Lot size of TMPV 250 CALL CE is 1600.00
Is TMPV 250 CE CALL ITM or OTM or ATM?: TMPV 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 250 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 279.40

TMPV CALL CE available options strikes

TMPV CE 270 strike, TMPV CE 275 strike, TMPV CE 280 strike, TMPV CE 285 strike, TMPV CE 290 strike, All CE , All PE

TMPV 250 CALL CE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 32.05 on 29 Sep 2026
CALL opened at 28.00 and traded inside a Low-High range of 26.10-35.00 as on 29 Tue Sep 2026

The underlying equity is trading at 279.40 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 250 is 68,800

Munafa analysis TMPV 250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	279.40	32.05	28.00	35.00	26.10	-8	110,080,000	65.4%
28 Mon Sep	283.50	35.10	38.80	38.80	34.80	-13	66,560,000	225%
25 Fri Sep	280.95	40.60	41.80	41.80	40.60	-24	20,480,000	-%
24 Thu Sep	281.75	54.00	0.00	0.00	0.00	0	0	-%
23 Wed Sep	290.45	54.00	0.00	0.00	0.00	0	0	-%
22 Tue Sep	295.00	54.00	0.00	0.00	0.00	0	0	-%

Charts for TMPV 250 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis