TMPV 385 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 385 PE is trading at ₹ 24.25 on 3:30pm 18 Thu Jun 2026

Option of TMPV 385 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.14 - Current price of TMPV 385 PE is higher than this average.
30 minute average: ₹ 24.69 - Current price of TMPV 385 PE is lower than this average.
Hourly average: ₹ 24.69
Day open: ₹ 27.00
Day range: 23.70 - 29.40
Open Interest: 1384800 (13.848 L)

Munafa Value: 40 - This score indicates that the option of TMPV 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 359.500 as on 19 Fri Jun 3:44pm
Day open: 363.750 Range: 356.500 to 363.750

Option Price: TMPV PE 385 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.25	1384800	27.00	29.40	23.70
3:29pm	24.25	1384800	27.00	29.40	23.70
3:28pm	24.50	1386400	27.00	29.40	23.70
3:27pm	24.15	1389600	27.00	29.40	23.70
3:26pm	24.15	1389600	27.00	29.40	23.70
3:25pm	24.10	1390400	27.00	29.40	23.70
3:23pm	24.05	1390400	27.00	29.40	23.70
3:22pm	24.05	1390400	27.00	29.40	23.70
3:21pm	23.70	1390400	27.00	29.40	23.70
3:19pm	24.20	1390400	27.00	29.40	24.15

option chart TMPV PE 385 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 385 PE PUT today?: Premium of TMPV 385 PE is 24.15 on 18 Jun 2026 PUT opened at 27.00 and traded inside a Low-High range of 23.70-29.40 today. Please click here table for more current prices.
What is open interest of TMPV 385 PUT PE today?: Open Interest of TMPV 385 PE is 918400 today. This has changed -258400.00 from previous day.
What is underlying price of TMPV 385 PE PUT today?: Underlying price of TMPV 385 PE PUT is 364.75 today.
What is lot size of TMPV 385 PUT PE today?: Lot size of TMPV 385 PUT PE is 800.00
Is TMPV 385 PE PUT ITM or OTM or ATM?: TMPV 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 385 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 359.50

TMPV PUT PE available options strikes

TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, All CE , All PE

TMPV 385 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 24.15 on 18 Jun 2026
PUT opened at 27.00 and traded inside a Low-High range of 23.70-29.40 as on 18 Thu Jun 2026

The underlying equity is trading at 359.50 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 385 is 918,400

Price action analysis of 385 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	359.50	24.15	27.00	29.40	23.70	-17	734,720,000	-22%
17 Wed Jun	364.65	29.25	5.95	34.25	5.70	457	941,440,000	31.7%
16 Tue Jun	360.95	5.25	4.65	8.15	4.65	8	714,880,000	1.5%
15 Mon Jun	393.60	4.85	4.00	5.10	2.20	-37	704,000,000	-21.1%
12 Fri Jun	396.40	7.70	12.70	13.50	6.75	-51	892,800,000	10.7%
11 Thu Jun	390.00	15.85	16.35	18.50	14.30	22	806,400,000	-6.3%

Charts for TMPV 385 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis