TMPV 330 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 330 PE is trading at ₹ 0.20 on 11:04am 29 Mon Jun 2026

10 minute average: ₹ 0.17 - Current price of TMPV 330 PE is higher than this average.
30 minute average: ₹ 0.18 - Current price of TMPV 330 PE is higher than this average.
Hourly average: ₹ 0.19 - Current price of TMPV 330 PE is higher than this average.
Day open: ₹ 0.35
Day range: 0.15 - 0.35
Open Interest: 835200 (8.352 L)

Munafa Value: 80 - This score indicates that the option of TMPV 330 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 349.100 as on 29 Mon Jun 11:05am
Day open: 350.000 Range: 348.550 to 354.450

Option Price: TMPV PE 330 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	0.20	835200	0.35	0.35	0.15
11:03am	0.15	835200	0.35	0.35	0.15
11:02am	0.15	835200	0.35	0.35	0.15
11:01am	0.15	835200	0.35	0.35	0.15
11:00am	0.15	835200	0.35	0.35	0.15
10:59am	0.15	835200	0.35	0.35	0.15
10:58am	0.15	835200	0.35	0.35	0.15
10:57am	0.15	835200	0.35	0.35	0.15
10:56am	0.20	835200	0.35	0.35	0.15
10:55am	0.20	835200	0.35	0.35	0.15

option chart TMPV PE 330 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 330 PE PUT today?: Premium of TMPV 330 PE is 0.35 on 25 Jun 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.15-0.50 today. Please click here table for more current prices.
What is open interest of TMPV 330 PUT PE today?: Open Interest of TMPV 330 PE is 1044800 today. This has changed -347200.00 from previous day.
What is underlying price of TMPV 330 PE PUT today?: Underlying price of TMPV 330 PE PUT is 353.20 today.
What is lot size of TMPV 330 PUT PE today?: Lot size of TMPV 330 PUT PE is 800.00
Is TMPV 330 PE PUT ITM or OTM or ATM?: TMPV 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 330 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 353.20

TMPV PUT PE available options strikes

TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, All CE , All PE

TMPV 330 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 0.35 on 25 Jun 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.15-0.50 as on 25 Thu Jun 2026

The underlying equity is trading at 353.20 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 330 is 1,044,800

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 330 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	353.20	0.35	0.50	0.50	0.15	-36	835,840,000	-24.9%
24 Wed Jun	349.70	0.55	0.45	0.95	0.35	0	1,113,600,000	13.7%
23 Tue Jun	354.55	0.55	0.50	1.00	0.40	22	979,840,000	29.9%
22 Mon Jun	361.50	0.45	0.80	0.80	0.25	-47	754,560,000	-19.2%
19 Fri Jun	359.50	0.85	0.65	1.15	0.65	0	933,760,000	-5.9%
18 Thu Jun	364.65	0.85	1.50	1.70	0.70	-62	992,640,000	-10.3%

Charts for TMPV 330 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis