TMPV 330 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 330 CE is trading at ₹ 24.60 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 24.56 - Current price of TMPV 330 CE is higher than this average.
30 minute average: ₹ 24.73 - Current price of TMPV 330 CE is lower than this average.
Hourly average: ₹ 25.79 - Current price of TMPV 330 CE is lower than this average.
Day open: ₹ 29.40
Day range: 23.80 - 29.85
Open Interest: 414400 (4.144 L)

Munafa Value: 40 - This score indicates that the option of TMPV 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 347.800 as on 01 Wed Jul 3:44pm
Day open: 353.500 Range: 346.500 to 354.600

Option Price: TMPV CE 330 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.60	414400	29.40	29.85	23.80
3:29pm	24.60	414400	29.40	29.85	23.80
3:28pm	24.30	416000	29.40	29.85	23.80
3:27pm	24.30	416000	29.40	29.85	23.80
3:26pm	24.50	416000	29.40	29.85	23.80
3:24pm	24.50	416000	29.40	29.85	23.80
3:23pm	24.70	412800	29.40	29.85	23.80
3:21pm	24.70	412800	29.40	29.85	23.80
3:20pm	24.70	412800	29.40	29.85	23.80
3:19pm	24.70	412800	29.40	29.85	23.80

option chart TMPV CE 330 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 330 CE CALL today?: Premium of TMPV 330 CE is 24.65 on 01 Jul 2026 CALL opened at 29.40 and traded inside a Low-High range of 23.80-29.85 today. Please click here table for more current prices.
What is open interest of TMPV 330 CALL CE today?: Open Interest of TMPV 330 CE is 414400 today. This has changed 46400.00 from previous day.
What is underlying price of TMPV 330 CE CALL today?: Underlying price of TMPV 330 CE CALL is 347.80 today.
What is lot size of TMPV 330 CALL CE today?: Lot size of TMPV 330 CALL CE is 1600.00
Is TMPV 330 CE CALL ITM or OTM or ATM?: TMPV 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 330 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 347.80

TMPV CALL CE available options strikes

TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, All CE , All PE

TMPV 330 CALL CE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 24.65 on 01 Jul 2026
CALL opened at 29.40 and traded inside a Low-High range of 23.80-29.85 as on 01 Wed Jul 2026

The underlying equity is trading at 347.80 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 330 is 414,400

Price action analysis of 330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	347.80	24.65	29.40	29.85	23.80	-16	331,520,000	12.6%
30 Tue Jun	352.20	29.40	25.75	32.45	22.35	23	294,400,000	9.5%
29 Mon Jun	345.05	23.75	27.80	27.80	23.50	-20	268,800,000	44.8%
25 Thu Jun	353.20	30.00	30.00	35.35	29.15	8	185,600,000	22.9%
24 Wed Jun	349.70	27.65	27.00	28.65	25.95	-16	151,040,000	237.1%
23 Tue Jun	354.55	33.10	34.00	34.30	29.60	-12	44,800,000	20.7%

Charts for TMPV 330 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis