TMPV 340 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 340 CE is trading at ₹ 16.15 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 15.98 - Current price of TMPV 340 CE is higher than this average.
30 minute average: ₹ 16 - Current price of TMPV 340 CE is higher than this average.
Hourly average: ₹ 16.17 - Current price of TMPV 340 CE is lower than this average.
Day open: ₹ 17.85
Day range: 15.15 - 18.55
Open Interest: 920000 (9.2 L)

Munafa Value: 60 - This score indicates that the option of TMPV 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 345.950 as on 02 Thu Jul 3:45pm
Day open: 351.150 Range: 345.000 to 351.250

Option Price: TMPV CE 340 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.15	920000	17.85	18.55	15.15
3:29pm	16.15	920000	17.85	18.55	15.15
3:27pm	16.05	924800	17.85	18.55	15.15
3:26pm	16.05	924800	17.85	18.55	15.15
3:24pm	15.95	916800	17.85	18.55	15.15
3:23pm	15.80	918400	17.85	18.55	15.15
3:22pm	15.90	908800	17.85	18.55	15.15
3:21pm	15.90	908800	17.85	18.55	15.15
3:20pm	15.90	908800	17.85	18.55	15.15
3:19pm	15.95	900800	17.85	18.55	15.15

option chart TMPV CE 340 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 340 CE CALL today?: Premium of TMPV 340 CE is 16.00 on 02 Jul 2026 CALL opened at 17.85 and traded inside a Low-High range of 15.15-18.55 today. Please click here table for more current prices.
What is open interest of TMPV 340 CALL CE today?: Open Interest of TMPV 340 CE is 916800 today. This has changed 331200.00 from previous day.
What is underlying price of TMPV 340 CE CALL today?: Underlying price of TMPV 340 CE CALL is 345.95 today.
What is lot size of TMPV 340 CALL CE today?: Lot size of TMPV 340 CALL CE is 1600.00
Is TMPV 340 CE CALL ITM or OTM or ATM?: TMPV 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 345.95

TMPV CALL CE available options strikes

TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, All CE , All PE

TMPV 340 CALL CE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 16.00 on 02 Jul 2026
CALL opened at 17.85 and traded inside a Low-High range of 15.15-18.55 as on 02 Thu Jul 2026

The underlying equity is trading at 345.95 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 340 is 916,800

Munafa analysis TMPV 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	345.95	16.00	17.85	18.55	15.15	-9	733,440,000	56.6%
01 Wed Jul	347.80	17.75	21.00	22.55	17.00	-18	468,480,000	43%
30 Tue Jun	352.20	21.85	18.25	24.60	15.75	28	327,680,000	-0.8%
29 Mon Jun	345.05	16.95	21.90	22.90	16.50	-23	330,240,000	32.3%
25 Thu Jun	353.20	22.15	21.95	27.15	21.35	9	249,600,000	57.3%
24 Wed Jun	349.70	20.25	25.00	25.85	19.40	-22	158,720,000	490.5%

Charts for TMPV 340 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis