TMPV 340 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 340 CE is trading at ₹ 22.05 on 10:09am 22 Fri May 2026

10 minute average: ₹ 21.82 - Current price of TMPV 340 CE is higher than this average.
30 minute average: ₹ 21.61 - Current price of TMPV 340 CE is higher than this average.
Hourly average: ₹ 21.89 - Current price of TMPV 340 CE is higher than this average.
Day open: ₹ 23.90
Day range: 22.05 - 23.90
Open Interest: 762400 (7.624 L)

Munafa Value: 80 - This score indicates that the option of TMPV 340 CE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 364.200 as on 22 Fri May 12:00pm
Day open: 364.500 Range: 361.750 to 365.650

Option Price: TMPV CE 340 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	22.05	762400	23.90	23.90	22.05
10:08am	22.05	762400	23.90	23.90	22.70
3:30pm	23.00	773600	24.50	25.70	20.05
3:27pm	21.95	773600	24.50	25.70	20.05
3:26pm	21.60	776000	24.50	25.70	20.05
3:23pm	21.50	778400	24.50	25.70	20.05
3:22pm	21.50	778400	24.50	25.70	20.05
3:21pm	21.50	778400	24.50	25.70	20.05
3:20pm	21.50	778400	24.50	25.70	20.05
3:19pm	21.50	778400	24.50	25.70	20.05

option chart TMPV CE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 340 CE CALL today?: Premium of TMPV 340 CE is 21.90 on 21 May 2026 CALL opened at 24.50 and traded inside a Low-High range of 20.05-25.70 today. Please click here table for more current prices.
What is open interest of TMPV 340 CALL CE today?: Open Interest of TMPV 340 CE is 772800 today. This has changed -40000.00 from previous day.
What is underlying price of TMPV 340 CE CALL today?: Underlying price of TMPV 340 CE CALL is 361.35 today.
What is lot size of TMPV 340 CALL CE today?: Lot size of TMPV 340 CALL CE is 800.00
Is TMPV 340 CE CALL ITM or OTM or ATM?: TMPV 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 361.35

TMPV CALL CE available options strikes

TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, All CE , All PE

TMPV 340 CALL CE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 21.90 on 21 May 2026
CALL opened at 24.50 and traded inside a Low-High range of 20.05-25.70 as on 21 Thu May 2026

The underlying equity is trading at 361.35 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 340 is 772,800

Price action analysis of 340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	361.35	21.90	24.50	25.70	20.05	2	618,240,000	-4.9%
20 Wed May	361.25	21.30	20.10	24.50	18.65	-2	650,240,000	-5.8%
19 Tue May	361.20	21.85	15.25	26.50	15.25	40	690,560,000	-13.2%
18 Mon May	353.15	15.50	19.90	20.50	14.05	-22	795,520,000	-9.8%
15 Fri May	356.55	19.90	16.10	28.90	15.40	89	881,920,000	-45%
14 Thu May	338.75	10.50	12.20	12.20	8.30	2	1,603,200,000	48.9%

Charts for TMPV 340 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis