TMPV 420 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 420 PE PUT today?: Premium of TMPV 420 PE is 73.60 on 13 Apr 2026 PUT opened at 79.50 and traded inside a Low-High range of 70.90-80.50 today. Please click here table for more current prices.
What is open interest of TMPV 420 PUT PE today?: Open Interest of TMPV 420 PE is 300800 today. This has changed 219200.00 from previous day.
What is underlying price of TMPV 420 PE PUT today?: Underlying price of TMPV 420 PE PUT is 345.50 today.
What is lot size of TMPV 420 PUT PE today?: Lot size of TMPV 420 PUT PE is 800.00
Is TMPV 420 PE PUT ITM or OTM or ATM?: TMPV 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 420 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 345.50

TMPV PUT PE available options strikes

TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, All CE , All PE

TMPV 420 PUT PE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 73.60 on 13 Apr 2026
PUT opened at 79.50 and traded inside a Low-High range of 70.90-80.50 as on 13 Mon Apr 2026

The underlying equity is trading at 345.50 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 420 is 300,800

Munafa analysis TMPV 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	345.50	73.60	79.50	80.50	70.90	-0	240,640,000	268.6%
10 Fri Apr	342.60	74.15	80.50	80.50	73.65	-7	65,280,000	750%
09 Thu Apr	333.25	80.50	80.50	80.75	80.50	-2	7,680,000	1100%
08 Wed Apr	334.75	82.25	82.50	82.50	82.00	-27	640,000	0%
07 Tue Apr	308.70	114.00	0.00	0.00	0.00	0	640,000	0%
06 Mon Apr	307.40	114.00	0.00	0.00	0.00	0	640,000	0%

Charts for TMPV 420 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis