TMPV 370 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 370 PE PUT today?: Premium of TMPV 370 PE is 27.90 on 24 Apr 2026 PUT opened at 27.50 and traded inside a Low-High range of 26.65-29.80 today. Please click here table for more current prices.
What is open interest of TMPV 370 PUT PE today?: Open Interest of TMPV 370 PE is 231200 today. This has changed -24000.00 from previous day.
What is underlying price of TMPV 370 PE PUT today?: Underlying price of TMPV 370 PE PUT is 350.50 today.
What is lot size of TMPV 370 PUT PE today?: Lot size of TMPV 370 PUT PE is 800.00
Is TMPV 370 PE PUT ITM or OTM or ATM?: TMPV 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 370 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 350.50

TMPV PUT PE available options strikes

TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, All CE , All PE

TMPV 370 PUT PE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 27.90 on 24 Apr 2026
PUT opened at 27.50 and traded inside a Low-High range of 26.65-29.80 as on 24 Fri Apr 2026

The underlying equity is trading at 350.50 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 370 is 231,200

Munafa analysis TMPV 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	350.50	27.90	27.50	29.80	26.65	6	184,960,000	-9.4%
23 Thu Apr	351.95	26.30	20.35	26.60	20.35	34	204,160,000	1.9%
22 Wed Apr	361.85	19.50	20.80	20.80	16.30	-11	200,320,000	118.9%
21 Tue Apr	355.90	21.95	20.75	22.00	20.45	-5	91,520,000	10.9%
20 Mon Apr	355.70	23.30	22.60	24.40	20.20	18	82,560,000	22.9%
17 Fri Apr	360.10	19.65	21.50	22.20	19.50	-9	67,200,000	10.5%

Charts for TMPV 370 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis