TMPV 365 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 365 PE PUT today?: Premium of TMPV 365 PE is 21.75 on 28 Apr 2026 PUT opened at 19.65 and traded inside a Low-High range of 18.90-22.35 today. Please click here table for more current prices.
What is open interest of TMPV 365 PUT PE today?: Open Interest of TMPV 365 PE is 184000 today. This has changed 27200.00 from previous day.
What is underlying price of TMPV 365 PE PUT today?: Underlying price of TMPV 365 PE PUT is 350.80 today.
What is lot size of TMPV 365 PUT PE today?: Lot size of TMPV 365 PUT PE is 800.00
Is TMPV 365 PE PUT ITM or OTM or ATM?: TMPV 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 365 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 350.80

TMPV PUT PE available options strikes

TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, All CE , All PE

TMPV 365 PUT PE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 21.75 on 28 Apr 2026
PUT opened at 19.65 and traded inside a Low-High range of 18.90-22.35 as on 28 Tue Apr 2026

The underlying equity is trading at 350.80 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 365 is 184,000

Price action analysis of 365 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	350.80	21.75	19.65	22.35	18.90	12	147,200,000	17.3%
27 Mon Apr	354.35	19.40	21.65	23.20	18.60	-24	125,440,000	10.7%
24 Fri Apr	350.50	25.70	22.50	26.25	22.50	10	113,280,000	3.5%
23 Thu Apr	351.95	23.25	18.85	23.60	17.90	36	109,440,000	85.9%
22 Wed Apr	361.85	17.00	17.00	17.50	13.90	-5	58,880,000	475%
21 Tue Apr	355.90	18.05	17.85	18.60	17.80	-11	10,240,000	14.3%

Charts for TMPV 365 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis