Munafa Stock Market Course + Intraday & FNO calls 
TMPV 345 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd
TMPV 345 CE is trading at ₹ 18.00 on 9:24am 01 Wed Jul 2026
10 minute average: ₹ 18.07
30 minute average: ₹ 18.07
Hourly average: ₹ 18.07
Day open: ₹ 18.30
Day range: 17.50 - 18.30
Open Interest: 254400 (2.544 L)
Munafa Value: 50 - This score indicates that the option of TMPV 345 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TMPV is: 1600
Spot price of TMPV: 350.750 as on 01 Wed Jul 9:25am
Day open: 353.500 Range: 350.050 to 353.950
Option Price: TMPV CE 345 2026-07-28 on 01 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:24am | 18.00 | 254400 | 18.30 | 18.30 | 17.50 |
| 9:23am | 18.00 | 254400 | 18.30 | 18.30 | 17.50 |
| 9:22am | 18.00 | 254400 | 18.30 | 18.30 | 17.50 |
| 9:21am | 17.50 | 256000 | 18.30 | 18.30 | 17.50 |
| 9:19am | 17.95 | 259200 | 18.30 | 18.30 | 17.95 |
| 9:18am | 18.30 | 259200 | 0.00 | 0.00 | 0.00 |
| 9:17am | 18.30 | 259200 | 0.00 | 0.00 | 0.00 |
| 9:16am | 18.30 | 259200 | 0.00 | 0.00 | 0.00 |
| 9:06am | 18.30 | 259200 | 15.35 | 21.20 | 13.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TMPV 345 CE CALL today?
- Premium of TMPV 345 CE is 18.30 on 30 Jun 2026 CALL opened at 15.35 and traded inside a Low-High range of 13.15-21.20 today. Please click here table for more current prices.
- What is open interest of TMPV 345 CALL CE today?
- Open Interest of TMPV 345 CE is 259200 today. This has changed -67200.00 from previous day.
- What is underlying price of TMPV 345 CE CALL today?
- Underlying price of TMPV 345 CE CALL is 352.20 today.
- What is lot size of TMPV 345 CALL CE today?
- Lot size of TMPV 345 CALL CE is 1600.00
- Is TMPV 345 CE CALL ITM or OTM or ATM?
- TMPV 345 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TMPV 345 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd
Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE
Underlying equity prev closing: 352.20
TMPV CALL CE available options strikes
TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, All CE , All PE
TMPV 345 CALL CE available expiry dates
Premium of CALL (CE) of strike 345 is at: 18.30 on 30 Jun 2026
CALL opened at 15.35 and traded inside a Low-High range of 13.15-21.20
as on 30 Tue Jun 2026
The underlying equity is trading at 352.20 which means that CALL of strike 345 is ITM CALL option (in the money)
Lot size of TMPV Tata Motors Pass Veh Ltd is 800
Total Open Interest for CALL (CE) of strike 345 is 259,200
Price action analysis of 345 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 345 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Jun | 352.20 | 18.30 | 15.35 | 21.20 | 13.15 | 27 | 207,360,000 | -20.6% |
| 29 Mon Jun | 345.05 | 14.35 | 18.00 | 18.00 | 13.95 | -26 | 261,120,000 | 1940% |
| 25 Thu Jun | 353.20 | 19.50 | 21.00 | 21.00 | 18.60 | 10 | 12,800,000 | 900% |
| 24 Wed Jun | 349.70 | 17.65 | 17.65 | 17.65 | 17.65 | -29 | 1,280,000 | 0% |
| 23 Tue Jun | 354.55 | 24.95 | 0.00 | 0.00 | 0.00 | 0 | 1,280,000 | 0% |
| 22 Mon Jun | 361.50 | 24.95 | 0.00 | 0.00 | 0.00 | 0 | 1,280,000 | 0% |
Charts for TMPV 345 CALL CE options for Tata Motors Pass Veh Ltd
Select an expiry and a strike price below to view charts for those options. TMPV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TMPV further analysis
TMPV 345 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd
These are TMPV 345 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TMPV 345 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
