TMPV 410 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 410 PE is trading at ₹ 28.10 on 3:02pm 26 Tue May 2026

10 minute average: ₹ 28.1 - Current price of TMPV 410 PE is higher than this average.
30 minute average: ₹ 28.1
Hourly average: ₹ 28.1
Day open: ₹ 36.05
Day range: 27.80 - 36.60
Open Interest: 19200 (19.2 K)

Munafa Value: 60 - This score indicates that the option of TMPV 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 385.600 as on 26 Tue May 3:45pm
Day open: 373.750 Range: 371.800 to 387.300

Option Price: TMPV PE 410 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	28.10	19200	36.05	36.60	27.80
2:59pm	28.10	19200	36.05	36.60	27.80
2:58pm	28.10	19200	36.05	36.60	27.80
2:57pm	28.10	19200	36.05	36.60	27.80
2:55pm	28.10	19200	36.05	36.60	27.80
2:53pm	28.10	19200	36.05	36.60	27.80
2:52pm	28.10	19200	36.05	36.60	27.80
2:51pm	28.10	19200	36.05	36.60	27.80
2:50pm	28.10	19200	36.05	36.60	27.80
2:49pm	28.10	19200	36.05	36.60	27.80

option chart TMPV PE 410 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 410 PE PUT today?: Premium of TMPV 410 PE is 28.10 on 26 May 2026 PUT opened at 36.05 and traded inside a Low-High range of 27.80-36.60 today. Please click here table for more current prices.
What is open interest of TMPV 410 PUT PE today?: Open Interest of TMPV 410 PE is 19200 today. This has changed 5600.00 from previous day.
What is underlying price of TMPV 410 PE PUT today?: Underlying price of TMPV 410 PE PUT is 385.60 today.
What is lot size of TMPV 410 PUT PE today?: Lot size of TMPV 410 PUT PE is 800.00
Is TMPV 410 PE PUT ITM or OTM or ATM?: TMPV 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 410 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 385.60

TMPV PUT PE available options strikes

TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, All CE , All PE

TMPV 410 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 28.10 on 26 May 2026
PUT opened at 36.05 and traded inside a Low-High range of 27.80-36.60 as on 26 Tue May 2026

The underlying equity is trading at 385.60 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 410 is 19,200

Munafa analysis TMPV 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	385.60	28.10	36.05	36.60	27.80	-25	15,360,000	41.2%
25 Mon May	373.25	37.60	40.75	41.00	37.40	-20	10,880,000	-32%
22 Fri May	363.35	47.00	47.00	47.00	47.00	0	16,000,000	-3.8%
21 Thu May	361.35	46.80	0.00	0.00	0.00	0	16,640,000	0%
20 Wed May	361.25	46.80	49.00	49.00	46.80	1	16,640,000	-23.5%
19 Tue May	361.20	46.00	48.85	48.85	46.00	-16	21,760,000	-15%

Charts for TMPV 410 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis