TMPV 325 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 325 CE is trading at ₹ 24.80 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 24.88 - Current price of TMPV 325 CE is lower than this average.
30 minute average: ₹ 24.93 - Current price of TMPV 325 CE is lower than this average.
Hourly average: ₹ 28.09 - Current price of TMPV 325 CE is lower than this average.
Day open: ₹ 24.75
Day range: 24.75 - 25.20
Open Interest: 84800 (84.8 K)

Munafa Value: 20 - This score indicates that the option of TMPV 325 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 341.550 as on 30 Thu Apr 3:44pm
Day open: 352.000 Range: 337.500 to 352.000

Option Price: TMPV CE 325 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.80	84800	24.75	25.20	24.75
3:28pm	24.80	84800	24.75	25.20	24.75
3:26pm	24.80	84800	24.75	25.20	24.75
3:25pm	24.80	84800	24.75	25.20	24.75
3:24pm	24.80	84800	24.75	25.20	24.75
3:23pm	24.80	84800	24.75	25.20	24.75
3:22pm	24.80	84800	24.75	25.20	24.75
3:21pm	25.05	84000	24.75	25.20	24.75
3:20pm	25.05	84000	24.75	25.20	24.75
3:19pm	25.05	84000	24.75	25.20	24.75

option chart TMPV CE 325 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 325 CE CALL today?: Premium of TMPV 325 CE is 25.00 on 30 Apr 2026 CALL opened at 24.75 and traded inside a Low-High range of 24.75-25.20 today. Please click here table for more current prices.
What is open interest of TMPV 325 CALL CE today?: Open Interest of TMPV 325 CE is 85600 today. This has changed 2400.00 from previous day.
What is underlying price of TMPV 325 CE CALL today?: Underlying price of TMPV 325 CE CALL is 341.55 today.
What is lot size of TMPV 325 CALL CE today?: Lot size of TMPV 325 CALL CE is 800.00
Is TMPV 325 CE CALL ITM or OTM or ATM?: TMPV 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 325 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 341.55

TMPV CALL CE available options strikes

TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, All CE , All PE

TMPV 325 CALL CE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 25.00 on 30 Apr 2026
CALL opened at 24.75 and traded inside a Low-High range of 24.75-25.20 as on 30 Thu Apr 2026

The underlying equity is trading at 341.55 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 325 is 85,600

Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 325 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	341.55	25.00	24.75	25.20	24.75	-25	68,480,000	2.9%
29 Wed Apr	352.70	33.70	35.95	43.00	32.85	4	66,560,000	300%
28 Tue Apr	350.80	32.35	32.10	32.50	32.00	317	16,640,000	-%
27 Mon Apr	354.35	7.75	0.00	0.00	0.00	0	0	-%
24 Fri Apr	350.50	7.75	0.00	0.00	0.00	0	0	-%
23 Thu Apr	351.95	7.75	0.00	0.00	0.00	0	0	-%

Charts for TMPV 325 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis