Munafa Stock Market Course + Intraday & FNO calls 
TMPV 345 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd
TMPV 345 PE is trading at ₹ 2.00 on 1:35pm 06 Fri Feb 2026
10 minute average: ₹ 2.02 - Current price of TMPV 345 PE is lower than this average.
30 minute average: ₹ 2.07 - Current price of TMPV 345 PE is lower than this average.
Hourly average: ₹ 2.53 - Current price of TMPV 345 PE is lower than this average.
Day open: ₹ 5.00
Day range: 1.40 - 5.00
Open Interest: 1429600 (14.296 L)
Munafa Value: 20 - This score indicates that the option of TMPV 345 PE is trending downwards. You can choose to sell it.
Lot size of TMPV is: 800
Spot price of TMPV: 369.500 as on 06 Fri Feb 3:45pm
Day open: 365.000 Range: 361.000 to 381.800
Option Price: TMPV PE 345 2026-02-24 on 06 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:35pm | 2.00 | 1429600 | 5.00 | 5.00 | 1.40 |
| 1:34pm | 2.00 | 1429600 | 5.00 | 5.00 | 1.40 |
| 1:32pm | 2.00 | 1432000 | 5.00 | 5.00 | 1.40 |
| 1:31pm | 2.00 | 1432000 | 5.00 | 5.00 | 1.40 |
| 1:30pm | 2.00 | 1432000 | 5.00 | 5.00 | 1.40 |
| 1:29pm | 2.00 | 1432000 | 5.00 | 5.00 | 1.40 |
| 1:28pm | 2.05 | 1432000 | 5.00 | 5.00 | 1.40 |
| 1:27pm | 2.05 | 1432000 | 5.00 | 5.00 | 1.40 |
| 1:26pm | 2.05 | 1432000 | 5.00 | 5.00 | 1.40 |
| 1:25pm | 2.05 | 1432000 | 5.00 | 5.00 | 1.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TMPV 345 PE PUT today?
- Premium of TMPV 345 PE is 1.80 on 06 Feb 2026 PUT opened at 5.00 and traded inside a Low-High range of 1.40-5.00 today. Please click here table for more current prices.
- What is open interest of TMPV 345 PUT PE today?
- Open Interest of TMPV 345 PE is 1419200 today. This has changed 180800.00 from previous day.
- What is underlying price of TMPV 345 PE PUT today?
- Underlying price of TMPV 345 PE PUT is 369.55 today.
- What is lot size of TMPV 345 PUT PE today?
- Lot size of TMPV 345 PUT PE is 800.00
- Is TMPV 345 PE PUT ITM or OTM or ATM?
- TMPV 345 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TMPV 345 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd
Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE
Underlying equity prev closing: 369.50
TMPV PUT PE available options strikes
TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, All CE , All PE
TMPV 345 PUT PE available expiry dates
TMPV 24 Feb 2026 expiryTMPV 30 Mar 2026 expiryTMPV 28 Apr 2026 expiry
Premium of PUT (PE) of strike 345 is at: 1.80 on 06 Feb 2026
PUT opened at 5.00 and traded inside a Low-High range of 1.40-5.00
as on 06 Fri Feb 2026
The underlying equity is trading at 369.50 which means that PUT of strike 345 is OTM PUT option (out of the money)
Lot size of TMPV Tata Motors Pass Veh Ltd is 800
Total Open Interest for PUT (PE) of strike 345 is 1,419,200
Price action analysis of 345 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 345 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Feb | 369.50 | 1.80 | 5.00 | 5.00 | 1.40 | -40 | 1,135,360,000 | 14.6% |
| 05 Thu Feb | 374.15 | 3.05 | 3.00 | 4.80 | 2.70 | 3 | 990,720,000 | 9.7% |
| 04 Wed Feb | 375.45 | 2.95 | 1.95 | 4.00 | 0.05 | -9 | 903,040,000 | 3.5% |
| 03 Tue Feb | 372.05 | 3.25 | 3.05 | 4.65 | 2.50 | -40 | 872,320,000 | -3.1% |
| 02 Mon Feb | 362.90 | 5.45 | 13.85 | 14.35 | 5.10 | -57 | 900,480,000 | 9.8% |
| 01 Sun Feb | 344.65 | 12.70 | 11.20 | 15.30 | 7.65 | 21 | 819,840,000 | -1.1% |
Charts for TMPV 345 PUT PE options for Tata Motors Pass Veh Ltd
Select an expiry and a strike price below to view charts for those options. TMPV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TMPV further analysis
TMPV 345 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd
These are TMPV 345 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TMPV 345 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
