TMPV 405 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 405 PE is trading at ₹ on 1:33am 09 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 369.500 as on 06 Fri Feb 3:45pm
Day open: 365.000 Range: 361.000 to 381.800

Option Price: TMPV PE 405 2026-02-24 on 09 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 405 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 405 PE PUT today?: Premium of TMPV 405 PE is 35.75 on 06 Feb 2026 PUT opened at 30.60 and traded inside a Low-High range of 26.50-37.80 today. Please click here table for more current prices.
What is open interest of TMPV 405 PUT PE today?: Open Interest of TMPV 405 PE is 14400 today. This has changed 3200.00 from previous day.
What is underlying price of TMPV 405 PE PUT today?: Underlying price of TMPV 405 PE PUT is 369.55 today.
What is lot size of TMPV 405 PUT PE today?: Lot size of TMPV 405 PUT PE is 800.00
Is TMPV 405 PE PUT ITM or OTM or ATM?: TMPV 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 405 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 369.50

TMPV PUT PE available options strikes

TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, All CE , All PE

TMPV 405 PUT PE available expiry dates

TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry

TMPV 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 35.75 on 06 Feb 2026
PUT opened at 30.60 and traded inside a Low-High range of 26.50-37.80 as on 06 Fri Feb 2026

The underlying equity is trading at 369.50 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 405 is 14,400

Munafa analysis TMPV 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	369.50	35.75	30.60	37.80	26.50	-6	11,520,000	28.6%
05 Thu Feb	374.15	38.40	35.75	40.95	35.70	-9	8,960,000	180%
04 Wed Feb	375.45	42.25	0.00	0.00	0.00	0	3,200,000	0%
03 Tue Feb	372.05	42.25	0.00	0.00	0.00	0	3,200,000	0%
02 Mon Feb	362.90	42.25	47.90	47.90	41.75	-33	3,200,000	400%
01 Sun Feb	344.65	63.20	0.00	0.00	0.00	0	640,000	0%

Charts for TMPV 405 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis