TMPV 405 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 405 PE is trading at ₹ 17.35 on 3:30pm 29 Fri May 2026

Option of TMPV 405 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.5 - Current price of TMPV 405 PE is lower than this average.
30 minute average: ₹ 17.92 - Current price of TMPV 405 PE is lower than this average.
Hourly average: ₹ 17.38 - Current price of TMPV 405 PE is lower than this average.
Day open: ₹ 12.55
Day range: 12.05 - 20.10
Open Interest: 216800 (2.168 L)

Munafa Value: 30 - This score indicates that the option of TMPV 405 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 393.900 as on 29 Fri May 3:45pm
Day open: 400.950 Range: 390.700 to 408.000

Option Price: TMPV PE 405 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.35	216800	12.55	20.10	12.05
3:29pm	17.35	216800	12.55	20.10	12.05
3:28pm	18.45	215200	12.55	20.10	12.05
3:26pm	19.50	210400	12.55	20.10	12.05
3:25pm	19.55	204800	12.55	20.10	12.05
3:24pm	19.85	202400	12.55	19.15	12.05
3:22pm	18.60	202400	12.55	18.80	12.05
3:21pm	18.20	197600	12.55	18.80	12.05
3:20pm	18.10	192800	12.55	18.80	12.05
3:18pm	18.00	192800	12.55	18.80	12.05

option chart TMPV PE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 405 PE PUT today?: Premium of TMPV 405 PE is 18.45 on 29 May 2026 PUT opened at 12.55 and traded inside a Low-High range of 12.05-20.10 today. Please click here table for more current prices.
What is open interest of TMPV 405 PUT PE today?: Open Interest of TMPV 405 PE is 215200 today. This has changed 148800.00 from previous day.
What is underlying price of TMPV 405 PE PUT today?: Underlying price of TMPV 405 PE PUT is 393.90 today.
What is lot size of TMPV 405 PUT PE today?: Lot size of TMPV 405 PUT PE is 800.00
Is TMPV 405 PE PUT ITM or OTM or ATM?: TMPV 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 405 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 393.90

TMPV PUT PE available options strikes

TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, TMPV PE 405 strike, TMPV PE 410 strike, All CE , All PE

TMPV 405 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 18.45 on 29 May 2026
PUT opened at 12.55 and traded inside a Low-High range of 12.05-20.10 as on 29 Fri May 2026

The underlying equity is trading at 393.90 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 405 is 215,200

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	393.90	18.45	12.55	20.10	12.05	27	172,160,000	224.1%
27 Wed May	400.95	14.50	24.65	25.50	13.60	-41	53,120,000	295.2%
26 Tue May	385.60	24.65	30.20	30.20	24.65	-45	13,440,000	-%
25 Mon May	373.25	45.50	0.00	0.00	0.00	0	0	-%
22 Fri May	363.35	45.50	45.50	45.50	45.50	3	0	-100%
21 Thu May	361.35	44.10	44.10	44.10	44.10	-2	640,000	-50%

Charts for TMPV 405 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis