Munafa Stock Market Course + Intraday & FNO calls 
TMPV 390 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd
Live Options price premium & chart analysis for TMPV 390 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd
Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE
Spot price of TMPV: 367.550 as on 01 Thu Jan 3:44pm
Day open: 368.850 Range: 365.550 to 371.000
Option Price: TMPV PE 390 2026-01-27 on 01 Thu Jan 2026
TMPV 390 PE is trading at 22.25 on 3:29pm 01 Thu Jan 2026
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 22.25 | 342400 | 25.00 | 25.65 | 21.45 |
| 3:27pm | 23.80 | 342400 | 25.00 | 25.65 | 21.45 |
| 3:25pm | 23.80 | 342400 | 25.00 | 25.65 | 21.45 |
| 3:24pm | 23.80 | 342400 | 25.00 | 25.65 | 21.45 |
| 3:23pm | 23.80 | 342400 | 25.00 | 25.65 | 21.45 |
| 3:22pm | 23.80 | 342400 | 25.00 | 25.65 | 21.45 |
| 3:21pm | 23.80 | 342400 | 25.00 | 25.65 | 21.45 |
| 3:20pm | 23.80 | 342400 | 25.00 | 25.65 | 21.45 |
| 3:19pm | 23.80 | 342400 | 25.00 | 25.65 | 21.45 |
| 3:18pm | 23.80 | 342400 | 25.00 | 25.65 | 21.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TMPV 390 PE PUT today?
- Premium of TMPV 390 PE is 22.75 on 01 Jan 2026 PUT opened at 25.00 and traded inside a Low-High range of 21.45-25.65 today. Please click here table for more current prices.
- What is open interest of TMPV 390 PUT PE today?
- Open Interest of TMPV 390 PE is 339200 today. This has changed -8000.00 from previous day.
- What is underlying price of TMPV 390 PE PUT today?
- Underlying price of TMPV 390 PE PUT is 367.55 today.
- What is lot size of TMPV 390 PUT PE today?
- Lot size of TMPV 390 PUT PE is 800.00
- Is TMPV 390 PE PUT ITM or OTM or ATM?
- TMPV 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 367.55
TMPV PUT PE available options strikes
PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE
TMPV 390 PUT PE available expiry dates
Premium of TMPV 390 PUT PE January 27 2026
TMPV 390 PE Live prices Premium of PUT (PE) of strike 390 is at: 22.75 on 01 Jan 2026
PUT opened at 25.00 and traded inside a Low-High range of 21.45-25.65
as on 01 Thu Jan 2026
The underlying equity is trading at 367.55 which means that PUT of strike 390 is ITM PUT option (in the money)
Lot size of TMPV Tata Motors Pass Veh Ltd is 800
Total Open Interest for PUT (PE) of strike 390 is 339,200
Munafa analysis TMPV 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 367.55 | 22.75 | 25.00 | 25.65 | 21.45 | -4 | 271,360,000 | -2.3% |
| 31 Wed Dec | 367.35 | 23.85 | 29.00 | 29.40 | 23.20 | -17 | 277,760,000 | 0% |
| 30 Tue Dec | 361.75 | 28.80 | 29.80 | 29.85 | 26.40 | -7 | 277,760,000 | 43.2% |
| 29 Mon Dec | 358.60 | 31.00 | 28.50 | 31.45 | 28.00 | -2 | 193,920,000 | 23.2% |
| 26 Fri Dec | 358.80 | 31.85 | 32.20 | 35.00 | 31.55 | 1 | 157,440,000 | 23% |
| 24 Wed Dec | 359.20 | 31.35 | 29.70 | 31.70 | 29.70 | 12 | 128,000,000 | 31.6% |
Charts for TMPV 390 PUT PE options for Tata Motors Pass Veh Ltd
Select an expiry and a strike price below to view charts for those options. TMPV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TMPV further analysis
TMPV 390 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd
These are TMPV 390 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TMPV 390 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
