TMPV 375 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Live Options price premium & chart analysis for TMPV 375 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 375 PE Live prices

Spot price of TMPV: 367.350 as on 31 Wed Dec 3:44pm
Day open: 361.750 Range: 360.650 to 368.500

Option Price: TMPV PE 375 2026-01-27 on 31 Wed Dec 2025

TMPV 375 PE is trading at 13.10 on 3:30pm 31 Wed Dec 2025

Lot size of TMPV is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	123200	15.80	15.80	12.80
3:28pm	13.10	123200	15.80	15.80	12.80
3:27pm	13.10	123200	15.80	15.80	12.80
3:25pm	13.20	119200	15.80	15.80	12.80
3:24pm	13.45	119200	15.80	15.80	12.80
3:23pm	13.55	117600	15.80	15.80	12.80
3:22pm	13.60	117600	15.80	15.80	12.80
3:21pm	13.55	117600	15.80	15.80	12.80
3:20pm	13.60	115200	15.80	15.80	12.80
3:18pm	13.55	116000	15.80	15.80	12.80

option chart TMPV PE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 375 PE PUT today?: Premium of TMPV 375 PE is 13.20 on 31 Dec 2025 PUT opened at 15.80 and traded inside a Low-High range of 12.80-15.80 today. Please click here table for more current prices.
What is open interest of TMPV 375 PUT PE today?: Open Interest of TMPV 375 PE is 122400 today. This has changed 122400.00 from previous day.
What is underlying price of TMPV 375 PE PUT today?: Underlying price of TMPV 375 PE PUT is 367.35 today.
What is lot size of TMPV 375 PUT PE today?: Lot size of TMPV 375 PUT PE is 800.00
Is TMPV 375 PE PUT ITM or OTM or ATM?: TMPV 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 367.35

TMPV PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

TMPV 375 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TMPV 375 PUT PE January 27 2026

TMPV 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 13.20 on 31 Dec 2025
PUT opened at 15.80 and traded inside a Low-High range of 12.80-15.80 as on 31 Wed Dec 2025

The underlying equity is trading at 367.35 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 375 is 122,400

Price action analysis of 375 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	367.35	13.20	15.80	15.80	12.80	-34	97,920,000	-%

Charts for TMPV 375 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis