Live TMPV 300 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Live Options premium chart analysis for Live TMPV 300 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 300 CE Live prices

What is premium price of TMPV 300 CE CALL today?: Premium of TMPV 300 CE is 61.00 on 04 Dec 2025 CALL opened at 59.75 and traded inside a Low-High range of 59.75-61.75 today. Please click here table for more current prices.
What is open interest of TMPV 300 CALL CE today?: Open Interest of TMPV 300 CE is 20800 today. This has changed 4000.00 from previous day.
What is underlying price of TMPV 300 CE CALL today?: Underlying price of TMPV 300 CE CALL is 356.45 today.
What is lot size of TMPV 300 CALL CE today?: Lot size of TMPV 300 CALL CE is 800.00
Is TMPV 300 CE CALL ITM or OTM or ATM?: TMPV 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 353.60

TMPV CALL CE available options strikes

CE 340, CE 350, CE 360, CE 370, All CE , All PE

TMPV 300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TMPV 300 CALL CE January 27 2026

TMPV 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 61.00 on 04 Dec 2025
CALL opened at 59.75 and traded inside a Low-High range of 59.75-61.75 as on 04 Thu Dec 2025

The underlying equity is trading at 353.60 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 300 is 20,800

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	353.60	61.00	59.75	61.75	59.75	1	16,640,000	23.8%
03 Wed Dec	356.45	60.25	61.60	61.60	60.25	-8	13,440,000	16.7%
02 Tue Dec	356.85	66.20	67.20	67.20	66.20	-0	11,520,000	28.6%
01 Mon Dec	361.75	66.40	64.75	67.00	64.75	5	8,960,000	1300%
28 Fri Nov	363.80	63.00	63.00	63.00	63.00	-0	640,000	0%
27 Thu Nov	356.80	63.60	0.00	0.00	0.00	0	640,000	0%

Charts for TMPV 300 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis