TMPV 300 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Live Options price premium & chart analysis for TMPV 300 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 300 CE Live prices

What is premium price of TMPV 300 CE CALL today?: Premium of TMPV 300 CE is 62.00 on 29 Dec 2025 CALL opened at 64.00 and traded inside a Low-High range of 61.75-64.00 today. Please click here table for more current prices.
What is open interest of TMPV 300 CALL CE today?: Open Interest of TMPV 300 CE is 121600 today. This has changed 17600.00 from previous day.
What is underlying price of TMPV 300 CE CALL today?: Underlying price of TMPV 300 CE CALL is 358.60 today.
What is lot size of TMPV 300 CALL CE today?: Lot size of TMPV 300 CALL CE is 800.00
Is TMPV 300 CE CALL ITM or OTM or ATM?: TMPV 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.60

TMPV CALL CE available options strikes

CE 350, CE 360, CE 370, All CE , All PE

TMPV 300 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TMPV 300 CALL CE January 27 2026

TMPV 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 62.00 on 29 Dec 2025
CALL opened at 64.00 and traded inside a Low-High range of 61.75-64.00 as on 29 Mon Dec 2025

The underlying equity is trading at 358.60 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 300 is 121,600

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	358.60	62.00	64.00	64.00	61.75	0	97,280,000	16.9%
26 Fri Dec	358.80	62.00	58.80	62.00	56.80	0	83,200,000	19.3%
24 Wed Dec	359.20	61.50	66.00	66.00	60.30	-8	69,760,000	22.5%
23 Tue Dec	363.25	67.50	61.30	67.50	61.30	10	56,960,000	2.3%
22 Mon Dec	359.15	61.20	59.00	62.75	57.30	8	55,680,000	11.5%
19 Fri Dec	352.65	56.40	55.00	56.40	53.75	15	49,920,000	14.7%

Charts for TMPV 300 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis