TMPV 400 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 400 PE is trading at ₹ 25.70 on 9:22am 02 Mon Mar 2026

Option of TMPV 400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.1 - Current price of TMPV 400 PE is higher than this average.
30 minute average: ₹ 21.72 - Current price of TMPV 400 PE is higher than this average.
Hourly average: ₹ 20.61 - Current price of TMPV 400 PE is higher than this average.
Day open: ₹ 36.00
Day range: 25.00 - 36.00
Open Interest: 1000800 (10.008 L)

Munafa Value: 90 - This score indicates that the option of TMPV 400 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 369.750 as on 02 Mon Mar 12:51pm
Day open: 358.000 Range: 355.500 to 378.400

Option Price: TMPV PE 400 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	25.70	1000800	36.00	36.00	25.00
9:21am	25.85	1000800	36.00	36.00	25.90
9:15am	36.00	1007200	15.35	22.30	15.10
3:30pm	20.95	1007200	15.35	22.30	15.10
3:28pm	21.75	1006400	15.35	22.30	15.10
3:26pm	22.10	1004800	15.35	22.30	15.10
3:25pm	22.20	1004800	15.35	22.30	15.10
3:24pm	22.10	1004800	15.35	22.15	15.10
3:23pm	22.15	1003200	15.35	22.15	15.10
3:22pm	22.15	1003200	15.35	22.15	15.10

option chart TMPV PE 400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 400 PE PUT today?: Premium of TMPV 400 PE is 21.35 on 27 Feb 2026 PUT opened at 15.35 and traded inside a Low-High range of 15.10-22.30 today. Please click here table for more current prices.
What is open interest of TMPV 400 PUT PE today?: Open Interest of TMPV 400 PE is 1007200 today. This has changed 82400.00 from previous day.
What is underlying price of TMPV 400 PE PUT today?: Underlying price of TMPV 400 PE PUT is 382.65 today.
What is lot size of TMPV 400 PUT PE today?: Lot size of TMPV 400 PUT PE is 800.00
Is TMPV 400 PE PUT ITM or OTM or ATM?: TMPV 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 382.65

TMPV PUT PE available options strikes

TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, All CE , All PE

TMPV 400 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 21.35 on 27 Feb 2026
PUT opened at 15.35 and traded inside a Low-High range of 15.10-22.30 as on 27 Fri Feb 2026

The underlying equity is trading at 382.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 400 is 1,007,200

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	382.65	21.35	15.35	22.30	15.10	39	805,760,000	8.9%
26 Thu Feb	391.55	15.30	21.55	21.90	14.80	-26	739,840,000	35.5%
25 Wed Feb	381.85	20.90	24.00	24.80	18.55	-16	545,920,000	3.6%
24 Tue Feb	377.55	24.90	25.70	29.90	23.15	4	526,720,000	10.5%
23 Mon Feb	379.95	23.85	22.95	26.00	21.05	-5	476,800,000	14.8%
20 Fri Feb	378.00	25.15	27.00	27.00	24.35	-6	415,360,000	21.8%

Charts for TMPV 400 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis